Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM6F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIM6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
30 May 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 13.99 | 13.99 | 2 |
29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
28 May 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 13.50 | 7 |
25 May 2024 | 14.00 | 0.16 | 1.16% | 14.00 | 14.00 | 14.00 | 5 |
24 May 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
23 May 2024 | 13.84 | 0.01 | 0.07% | 13.84 | 13.84 | 13.84 | 35 |
22 May 2024 | 13.83 | 1.74 | 14.39% | 13.71 | 13.84 | 13.71 | 73 |
21 May 2024 | 12.09 | -1.79 | -12.90% | 12.09 | 12.09 | 12.09 | 12 |
18 May 2024 | 13.88 | 1.80 | 14.90% | 13.89 | 13.89 | 13.87 | 12 |
17 May 2024 | 12.08 | -0.92 | -7.08% | 14.11 | 14.11 | 12.08 | 105 |
16 May 2024 | 13.00 | 0.00 | 0.00% | 13.38 | 13.38 | 13.00 | 5 |
15 May 2024 | 13.00 | 1.08 | 9.06% | 13.00 | 13.00 | 13.00 | 2 |
14 May 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 11.92 | 11.92 | 95 |
11 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
10 May 2024 | 11.94 | -2.17 | -15.38% | 14.10 | 14.10 | 11.91 | 61 |
09 May 2024 | 14.11 | 2.11 | 17.58% | 12.20 | 14.11 | 12.10 | 95 |
08 May 2024 | 12.00 | -2.19 | -15.43% | 14.19 | 14.19 | 12.00 | 168 |
07 May 2024 | 14.19 | 0.00 | 0.00% | 13.89 | 14.19 | 13.89 | 40 |
04 May 2024 | 14.19 | 1.18 | 9.07% | 14.19 | 14.19 | 14.19 | 3 |