Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| USIME12 Ex:11,72 16/05/2025 | USIME12 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 11.72 | 16/5/2025 | 355 days | Call | European | OTM | -3.80 | 4.08 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -22.22% | 0.28 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.25 | 0.30 | 0.28 | 0.36 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIME12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIME12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.28 | -0.08 | -22.22% | 0.30 | 0.30 | 0.25 | 8,000 |
| 24 May 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 200 |
| 23 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 4,000 |
| 22 May 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.39 | 0.36 | 2,700 |
| 21 May 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 3,200 |
| 18 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 3,100 |
| 17 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 100 |
| 16 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 15 May 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.32 | 0.31 | 2,200 |
| 14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 11 May 2024 | 0.33 | -0.03 | -8.33% | 0.36 | 0.36 | 0.33 | 2,700 |
| 10 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1,000 |
| 09 May 2024 | 0.36 | 0.00 | 0.00% | 0.30 | 0.36 | 0.30 | 5,900 |
| 08 May 2024 | 0.36 | -0.04 | -10.00% | 0.36 | 0.36 | 0.36 | 1,000 |
| 07 May 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.40 | 1,000 |
| 04 May 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 100 |
| 03 May 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.40 | 0.39 | 300 |
| 01 May 2024 | 0.38 | -0.05 | -11.63% | 0.39 | 0.39 | 0.38 | 200 |
| 30 Apr 2024 | 0.43 | -0.07 | -14.00% | 0.45 | 0.45 | 0.43 | 300 |
