Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Ustkci | USTK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.69% | 11.59 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.67 | 11.59 | 11.83 | 11.59 | 11.67 |
USTK11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.83 | 11.24 | 11.58 | 9,934 | 0.35 | 3.11% |
| 1 Month | 11.98 | 12.19 | 11.24 | 11.81 | 14,711 | -0.39 | -3.26% |
| 3 Months | 11.47 | 12.19 | 11.03 | 11.72 | 11,191 | 0.12 | 1.05% |
| 6 Months | 9.01 | 12.19 | 9.01 | 11.26 | 7,820 | 2.58 | 28.63% |
| 1 Year | 8.62 | 12.19 | 8.33 | 9.96 | 12,067 | 2.97 | 34.45% |
| 3 Years | 10.10 | 12.19 | 6.91 | 9.37 | 43,292 | 1.49 | 14.75% |
| 5 Years | 10.10 | 12.19 | 6.91 | 9.37 | 43,292 | 1.49 | 14.75% |
USTK11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.59 | -0.08 | -0.69% | 11.67 | 11.83 | 11.59 | 299 |
| 30 Apr 2024 | 11.67 | 0.07 | 0.60% | 11.63 | 11.79 | 11.63 | 1,865 |
| 27 Apr 2024 | 11.60 | 0.08 | 0.69% | 11.56 | 11.72 | 11.55 | 22,603 |
| 26 Apr 2024 | 11.52 | -0.18 | -1.54% | 11.32 | 11.60 | 11.32 | 12,173 |
| 25 Apr 2024 | 11.70 | 0.23 | 2.01% | 11.41 | 11.70 | 11.39 | 7,353 |
| 24 Apr 2024 | 11.47 | 0.12 | 1.06% | 11.24 | 11.51 | 11.24 | 5,676 |
| 23 Apr 2024 | 11.35 | 0.10 | 0.89% | 11.25 | 11.47 | 11.25 | 1,336 |
| 20 Apr 2024 | 11.25 | -0.44 | -3.76% | 11.69 | 11.69 | 11.25 | 4,530 |
| 19 Apr 2024 | 11.69 | -0.01 | -0.09% | 11.80 | 11.93 | 11.67 | 3,059 |
| 18 Apr 2024 | 11.70 | -0.34 | -2.82% | 12.05 | 12.05 | 11.70 | 7,478 |
| 17 Apr 2024 | 12.04 | 0.25 | 2.12% | 11.79 | 12.06 | 11.76 | 11,965 |
| 16 Apr 2024 | 11.79 | -0.12 | -1.01% | 11.91 | 12.17 | 11.79 | 49,927 |
| 13 Apr 2024 | 11.91 | -0.14 | -1.16% | 12.19 | 12.19 | 11.89 | 7,660 |
| 12 Apr 2024 | 12.05 | 0.26 | 2.21% | 11.70 | 12.05 | 11.65 | 3,813 |
| 11 Apr 2024 | 11.79 | 0.06 | 0.51% | 11.73 | 11.80 | 11.72 | 1,425 |
| 10 Apr 2024 | 11.73 | -0.06 | -0.51% | 11.65 | 11.76 | 11.62 | 3,002 |
| 09 Apr 2024 | 11.79 | -0.08 | -0.67% | 11.87 | 11.87 | 11.74 | 43,008 |
| 06 Apr 2024 | 11.87 | 0.17 | 1.45% | 11.73 | 11.93 | 11.55 | 4,026 |
| 05 Apr 2024 | 11.70 | -0.17 | -1.43% | 12.01 | 12.04 | 11.70 | 5,287 |
| 04 Apr 2024 | 11.87 | -0.10 | -0.84% | 11.90 | 12.01 | 11.83 | 8,664 |
| 03 Apr 2024 | 11.97 | 0.07 | 0.59% | 11.98 | 11.98 | 11.75 | 89,370 |
| 02 Apr 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 12.06 | 11.80 | 10,007 |
