Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vulcan Materials Co | V1MC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.44 |
V1MC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.46 | 22.46 | 22.44 | 22.44 | 5 | -0.02 | -0.09% |
1 Month | 22.48 | 22.48 | 21.74 | 22.14 | 309 | -0.04 | -0.18% |
3 Months | 21.28 | 22.98 | 20.76 | 22.17 | 124 | 1.16 | 5.45% |
6 Months | 17.20 | 22.98 | 17.20 | 22.00 | 63 | 5.24 | 30.47% |
1 Year | 14.33 | 22.98 | 14.33 | 19.67 | 86 | 8.11 | 56.59% |
3 Years | 16.6234 | 22.98 | 12.7099 | 17.55 | 98 | 5.82 | 34.99% |
5 Years | 7.364 | 22.98 | 6.9504 | 16.07 | 124 | 15.08 | 204.73% |
V1MC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
08 May 2024 | 22.44 | 0.30 | 1.36% | 22.46 | 22.46 | 22.44 | 5 |
07 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
04 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
03 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
01 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
30 Apr 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
27 Apr 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
26 Apr 2024 | 22.14 | -0.34 | -1.51% | 21.74 | 22.14 | 21.74 | 921 |
25 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
24 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
23 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
20 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
19 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
18 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
17 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
16 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
13 Apr 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
12 Apr 2024 | 22.48 | -0.32 | -1.40% | 22.48 | 22.48 | 22.48 | 2 |
11 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
10 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |