We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | DR |
| 4 | -4.36 | -16.7306216424 | 26.06 | 26.06 | 21.59 | 13 | 25.005 | DR |
| 12 | -5.23 | -19.4207203862 | 26.93 | 27.09 | 21.59 | 42 | 26.02836207 | DR |
| 26 | 0.14 | 0.649350649351 | 21.56 | 29.58 | 21.56 | 122 | 27.26692711 | DR |
| 52 | -0.1 | -0.45871559633 | 21.8 | 29.58 | 21.55 | 1477 | 23.69459906 | DR |
| 156 | 5.86584944 | 37.0455580662 | 15.83415056 | 29.58 | 12.70994445 | 785 | 23.40542212 | DR |
| 260 | 14.33603774 | 194.67831629 | 7.36396226 | 29.58 | 6.95037625 | 632 | 22.71423849 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 21.7 | -2.52 | -10.40 | 21.59 | 21.7 | 21.59 | 10 |
| 1741642140 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1741382940 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1741296540 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1741210140 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1740778140 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1740691740 | 24.22 | -0.14 | -0.57 | 24.52 | 24.52 | 24.22 | 20 |
| 1740605400 | 24.36 | -0.12 | -0.49 | 24.36 | 24.36 | 24.36 | 15 |
| 1740519000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1740432600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1740173400 | 24.48 | -0.67 | -2.66 | 24.48 | 24.48 | 24.48 | 1 |
| 1740086940 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1740000540 | 25.15 | -0.91 | -3.49 | 25.15 | 25.15 | 25.15 | 4 |
| 1739914140 | 26.06 | 0.92 | 3.66 | 26.06 | 26.06 | 26.06 | 24 |
| 1739827800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1739568600 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1739482200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1739395800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1739309400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1739223000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1738963800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1738877400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1738791000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1738704600 | 25.14 | -1.69 | -6.30 | 25.14 | 25.14 | 25.14 | 142 |
| 1738618140 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1738358940 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1738272540 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1738186140 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1738099740 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1738013340 | 26.83 | -0.26 | -0.96 | 26.83 | 26.83 | 26.83 | 8 |
| 1737754200 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1737667800 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1737581400 | 27.09 | 1.68 | 6.61 | 26.99 | 27.09 | 26.99 | 19 |
| 1737494940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737408540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737149340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737062940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736976540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736890140 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736803740 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736544540 | 25.41 | -0.13 | -0.51 | 25.41 | 25.41 | 25.41 | 1 |
| 1736458140 | 25.54 | -1.39 | -5.16 | 25.58 | 26 | 25.54 | 30 |
| 1736371800 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1736285400 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1736199000 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735939800 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735853400 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735594200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735335000 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1735248600 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1734989400 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1734730200 | 26.93 | -0.76 | -2.74 | 26.93 | 26.93 | 26.93 | 200 |
| 1734643800 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734557400 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734471000 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734384600 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734125400 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1734039000 | 27.69 | -0.21 | -0.75 | 27.69 | 27.69 | 27.69 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
