Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.57352941176 | 27.2 | 28.05 | 27.2 | 865 | 27.58605367 | DR |
| 4 | 4.14 | 17.4242424242 | 23.76 | 28.05 | 23.6 | 957 | 26.40745096 | DR |
| 12 | 1.83 | 7.01956271577 | 26.07 | 28.05 | 23.2 | 2282 | 24.62867545 | DR |
| 26 | 0.03 | 0.10764262648 | 27.87 | 28.08 | 23.19 | 2399 | 25.8192141 | DR |
| 52 | 6.28 | 29.0471785384 | 21.62 | 28.86 | 21.12 | 2412 | 24.92525447 | DR |
| 156 | -14.38 | -34.0113528855 | 42.28 | 42.6 | 19.94 | 1469 | 26.85399454 | DR |
| 260 | -12.02 | -30.1102204409 | 39.92 | 54.5 | 19.94 | 1324 | 29.64453958 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 27.9 | 0.48 | 1.75 | 27.87 | 28 | 27.82 | 4228 |
| 1742506200 | 27.42 | -0.09 | -0.33 | 27.38 | 27.65 | 27.31 | 164 |
| 1742419800 | 27.51 | -0.52 | -1.86 | 28 | 28 | 27.51 | 2372 |
| 1742333400 | 28.03 | 0.27 | 0.97 | 27.99 | 28.05 | 27.48 | 157 |
| 1742247000 | 27.76 | 0.26 | 0.95 | 27.6 | 27.99 | 27.45 | 1070 |
| 1741987800 | 27.5 | 0.05 | 0.18 | 27.2 | 27.5 | 27.2 | 560 |
| 1741901400 | 27.45 | 0.78 | 2.92 | 27.26 | 27.63 | 26.67 | 1116 |
| 1741814940 | 26.67 | -0.27 | -1.00 | 26.94 | 26.94 | 26.22 | 432 |
| 1741728600 | 26.94 | -0.43 | -1.57 | 27 | 27.5 | 26.68 | 463 |
| 1741642140 | 27.37 | 0.33 | 1.22 | 27.27 | 27.68 | 27.27 | 743 |
| 1741382940 | 27.04 | 1.16 | 4.48 | 25.97 | 27.27 | 25.97 | 801 |
| 1741296540 | 25.88 | -0.04 | -0.15 | 25.95 | 26.01 | 25.71 | 332 |
| 1741210140 | 25.92 | -0.03 | -0.12 | 25.22 | 26.1 | 25.22 | 807 |
| 1740778200 | 25.95 | 0.36 | 1.41 | 25.85 | 25.95 | 25.47 | 5260 |
| 1740691740 | 25.59 | 0.2 | 0.79 | 25.4 | 25.59 | 25.38 | 517 |
| 1740605400 | 25.39 | 0.15 | 0.59 | 25.24 | 25.41 | 25.07 | 205 |
| 1740519000 | 25.24 | 0.4 | 1.61 | 24.74 | 25.24 | 24.74 | 338 |
| 1740432540 | 24.84 | 0.84 | 3.50 | 24.37 | 24.84 | 24.36 | 854 |
| 1740173400 | 24 | 0.42 | 1.78 | 23.76 | 24.02 | 23.6 | 1039 |
| 1740087000 | 23.58 | -0.11 | -0.46 | 23.69 | 23.69 | 23.45 | 301 |
| 1740000540 | 23.69 | -0.23 | -0.96 | 23.72 | 23.72 | 23.46 | 852 |
| 1739914140 | 23.92 | 0.01 | 0.04 | 24.15 | 24.15 | 23.72 | 368 |
| 1739827800 | 23.91 | -0.23 | -0.95 | 24.13 | 24.13 | 23.9 | 367 |
| 1739568600 | 24.14 | -0.36 | -1.47 | 24.5 | 24.5 | 23.88 | 1719 |
| 1739482140 | 24.5 | -0.25 | -1.01 | 24.74 | 24.74 | 24.3 | 70 |
| 1739395740 | 24.75 | 0.37 | 1.52 | 24.71 | 24.96 | 24.71 | 498 |
| 1739309400 | 24.38 | -0.52 | -2.09 | 24.61 | 24.61 | 24.29 | 66 |
| 1739222940 | 24.9 | -0.06 | -0.24 | 24.96 | 24.96 | 24.78 | 158 |
| 1738963800 | 24.96 | 0.82 | 3.40 | 24.58 | 24.96 | 24.54 | 318 |
| 1738877340 | 24.14 | 0.05 | 0.21 | 24.34 | 24.43 | 24.14 | 72768 |
| 1738790940 | 24.09 | 0.32 | 1.35 | 23.99 | 24.09 | 23.77 | 3156 |
| 1738704600 | 23.77 | -1.09 | -4.38 | 23.84 | 23.84 | 23.2 | 6944 |
| 1738618200 | 24.86 | -0.16 | -0.64 | 25.02 | 25.37 | 23.82 | 7210 |
| 1738358940 | 25.02 | -0.3 | -1.18 | 25.57 | 25.57 | 24.9 | 991 |
| 1738272540 | 25.32 | 0.18 | 0.72 | 25.14 | 25.46 | 25.06 | 216 |
| 1738186200 | 25.14 | 0.22 | 0.88 | 25.17 | 25.38 | 25.05 | 36 |
| 1738099740 | 24.92 | -0.26 | -1.03 | 25.44 | 25.44 | 24.88 | 205 |
| 1738013340 | 25.18 | 0.28 | 1.12 | 24.75 | 25.3 | 24.75 | 190 |
| 1737754200 | 24.9 | 0.02 | 0.08 | 24.74 | 24.96 | 24.6 | 193 |
| 1737667740 | 24.88 | -1.04 | -4.01 | 25.22 | 25.22 | 24.82 | 476 |
| 1737581400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737495000 | 25.92 | 0.46 | 1.81 | 25.74 | 25.96 | 25.74 | 309 |
| 1737408600 | 25.46 | -0.2 | -0.78 | 25.66 | 25.99 | 25.46 | 215 |
| 1737149400 | 25.66 | 0.14 | 0.55 | 25.74 | 25.76 | 25.41 | 230 |
| 1737062940 | 25.52 | 0.02 | 0.08 | 25.59 | 25.74 | 25.52 | 69 |
| 1736976540 | 25.5 | 0.53 | 2.12 | 25.98 | 25.98 | 25.37 | 63 |
| 1736890140 | 24.97 | -0.09 | -0.36 | 25.32 | 25.32 | 24.9 | 102 |
| 1736803740 | 25.06 | 0.46 | 1.87 | 24.71 | 25.06 | 24.6 | 90 |
| 1736544540 | 24.6 | -1.72 | -6.53 | 26.85 | 26.85 | 24.55 | 1244 |
| 1736458140 | 26.32 | 1.21 | 4.82 | 24.94 | 26.37 | 24.94 | 302 |
| 1736371740 | 25.11 | -0.66 | -2.56 | 25.4 | 25.4 | 24.97 | 672 |
| 1736285400 | 25.77 | -0.21 | -0.81 | 26.1 | 26.1 | 25.33 | 721 |
| 1736198940 | 25.98 | 0.07 | 0.27 | 25.96 | 26.22 | 25.8 | 257 |
| 1735939740 | 25.91 | -0.26 | -0.99 | 26.37 | 26.37 | 25.91 | 4078 |
| 1735853400 | 26.17 | 0.22 | 0.85 | 25.95 | 26.52 | 25.95 | 991 |
| 1735594200 | 25.95 | -0.12 | -0.46 | 26.38 | 26.39 | 25.8 | 284 |
| 1735334940 | 26.07 | 0.07 | 0.27 | 26.07 | 26.37 | 25.95 | 1533 |
| 1735248540 | 26 | 0.11 | 0.42 | 27 | 27 | 25.95 | 1782 |
| 1734989340 | 25.89 | 0.33 | 1.29 | 27 | 27 | 25.59 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
