Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventas Inc | V1TA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.92 | 05:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.92 |
V1TA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.53 | 117.92 | 112.53 | 116.12 | 2 | 5.39 | 4.79% |
| 1 Month | 109.55 | 117.92 | 109.55 | 111.68 | 828 | 8.37 | 7.64% |
| 3 Months | 110.77 | 117.92 | 105.80 | 111.63 | 479 | 7.15 | 6.45% |
| 6 Months | 106.43 | 119.59 | 102.70 | 111.78 | 330 | 11.49 | 10.80% |
| 1 Year | 118.99 | 119.59 | 102.70 | 111.64 | 269 | -1.07 | -0.90% |
| 3 Years | 151.00 | 159.10 | 94.42 | 127.83 | 200 | -33.08 | -21.91% |
| 5 Years | 61.74 | 166.30 | 52.51 | 125.59 | 247 | 56.18 | 90.99% |
V1TA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 117.92 | 5.39 | 4.79% | 117.92 | 117.92 | 117.92 | 2 |
| 01 May 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
| 30 Apr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
| 27 Apr 2024 | 112.53 | 0.93 | 0.83% | 112.53 | 112.53 | 112.53 | 1 |
| 26 Apr 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
| 25 Apr 2024 | 111.60 | -0.08 | -0.07% | 111.60 | 111.60 | 111.60 | 7 |
| 24 Apr 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
| 23 Apr 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
| 20 Apr 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
| 19 Apr 2024 | 111.68 | 0.91 | 0.82% | 112.30 | 112.30 | 111.68 | 6,602 |
| 18 Apr 2024 | 110.77 | 0.88 | 0.80% | 110.77 | 110.77 | 110.77 | 4 |
| 17 Apr 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
| 16 Apr 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
| 13 Apr 2024 | 109.89 | 0.29 | 0.26% | 109.89 | 109.89 | 109.89 | 2 |
| 12 Apr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
| 11 Apr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
| 10 Apr 2024 | 109.60 | 0.05 | 0.05% | 109.60 | 109.60 | 109.60 | 1 |
| 09 Apr 2024 | 109.55 | 0.54 | 0.50% | 109.55 | 109.55 | 109.55 | 1 |
| 06 Apr 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 05 Apr 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| 04 Apr 2024 | 109.01 | 2.51 | 2.36% | 109.01 | 109.01 | 109.01 | 1 |
