ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vale SA

Vale SA (VALE3F)

55.64
-0.10
(-0.18%)
Closed 20 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000054055.740.040.0755.4155.7454.7474585
173991414055.70.30.5455.555.9555.563098
173982780055.4-0.15-0.2755.6755.9255.2979564
173956860055.550.791.4455.1955.855.0367963
173948214054.760.030.0554.795554.1259467
173939574054.73-0.42-0.7654.9855.2954.7365744
173930940055.15-0.2-0.3654.8355.1754.4368663
173922294055.350.520.9554.9555.3554.8480020
173896380054.83-0.48-0.8755.255.7754.5979620
173887734055.3111.8454.8655.6154.7381155
173879094054.310.310.5753.9554.4553.8470154
173870460054-0.22-0.4154.2154.6953.8972699
173861820054.220.160.3053.7354.2853.48106145
173835894054.06-0.87-1.5855.0355.2154.0393918
173827254054.931.973.7253.2555.5753.05115819
173818620052.960.310.5953.1753.552.6584081
173809974052.65-1.06-1.9753.6553.7952.53103143
173801334053.710.761.4452.953.9752.5985812
173775420052.950.611.1752.8553.1752.5980545
173766774052.34-0.26-0.4952.8652.9951.86122635
173758140052.6-1.34-2.4854.2554.2752.48118515
173749500053.94-0.36-0.6654.2954.353.2790888
173740860054.3-0.07-0.1354.0254.4853.7793095
173714940054.371.663.1553.2454.453106417
173706294052.710.210.4052.353.2552.02122802
173697654052.50.791.5352.0152.6751.67123180
173689014051.710.30.5851.952.4251.6493384
173680374051.41-0.1-0.1951.952.350.9143525
173654454051.510.170.3351.6552.3151.25111397
173645814051.34-0.16-0.3152.0252.2351.17131425
173637174051.5-0.54-1.0452.0552.2851.46168017
173628540052.04-0.57-1.0852.7352.8951.97195835
173619894052.61-0.79-1.4853.7753.7952.5195832
173593974053.4-0.92-1.6954.154.152.96170391
173585340054.32-0.25-0.4654.655.0954.26122757
173559420054.57-0.29-0.5354.9355.254.55108747
173533494054.86-0.24-0.4454.8255.154.4899570
173524854055.10.190.3554.8855.454.42119994
173498934054.910.571.0554.6555.2254.42130958
173473020054.340.50.9353.6254.3453.32165789
173464380053.84-1.04-1.905555.353.63204923
173455740054.88-1.12-2.0055.8355.8954.78179055
1734470940560.10.1855.9256.455.67103530
173438454055.90.030.0555.8656.5555.36149475
173412534055.87-0.89-1.5756.5356.655.72224540
173403900056.76-1.89-3.2257.4257.5756.7164213
173395254058.65-0.95-1.5959.4459.658.4599066
173386614059.6-0.24-0.4059.846059.2779746
173377974059.842.985.2458.1260.1758.12154303
173352060056.86-0.89-1.5457.5657.756.77138713
173343420057.750.410.7257.457.7756.9111001
173334780057.34-1.18-2.0258.4758.4856.99141326
173326134058.52-0.5-0.8559.2559.458.52102689
173317494059.020.360.615959.3658.7117147
173291574058.661.212.1158.2459.1958.16104966
173282940057.45-0.69-1.195858.7957.3190262
173274300058.140.681.1857.9758.457.687638
173265660057.46-0.64-1.1058.558.5257.19130936
173257014058.10.120.2158.2258.5658.193907
173231094057.980.480.8357.658.2557.2591529
173222460057.5-0.15-0.2657.557.857.22114143