Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vale SA | VALE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 65.04 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.09 | 64.94 | 65.65 | 65.03 | 65.05 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 65.01 | 0.25 | 0.39% | 65.09 | 65.65 | 64.94 | 58,142 |
| 24 May 2024 | 64.76 | -0.61 | -0.93% | 65.52 | 65.79 | 64.60 | 77,003 |
| 23 May 2024 | 65.37 | -0.53 | -0.80% | 66.18 | 66.35 | 65.10 | 81,057 |
| 22 May 2024 | 65.90 | -0.12 | -0.18% | 66.50 | 67.07 | 65.90 | 85,885 |
| 21 May 2024 | 66.02 | 0.18 | 0.27% | 66.28 | 66.57 | 65.73 | 102,738 |
| 18 May 2024 | 65.84 | 0.90 | 1.39% | 65.20 | 66.34 | 65.17 | 91,578 |
| 17 May 2024 | 64.94 | 0.53 | 0.82% | 64.90 | 65.15 | 64.44 | 74,176 |
| 16 May 2024 | 64.41 | -0.21 | -0.32% | 64.55 | 64.62 | 63.46 | 86,494 |
| 15 May 2024 | 64.62 | -0.04 | -0.06% | 64.60 | 64.74 | 64.03 | 70,093 |
| 14 May 2024 | 64.66 | 0.49 | 0.76% | 64.65 | 65.00 | 64.40 | 68,713 |
| 11 May 2024 | 64.17 | -0.53 | -0.82% | 64.75 | 64.93 | 64.00 | 83,529 |
| 10 May 2024 | 64.70 | 0.58 | 0.90% | 64.00 | 64.90 | 63.82 | 73,241 |
| 09 May 2024 | 64.12 | -0.41 | -0.64% | 63.58 | 64.27 | 63.47 | 87,091 |
| 08 May 2024 | 64.53 | 0.45 | 0.70% | 64.71 | 65.15 | 64.35 | 89,194 |
| 07 May 2024 | 64.08 | 0.09 | 0.14% | 64.16 | 64.68 | 63.95 | 93,403 |
| 04 May 2024 | 63.99 | 0.13 | 0.20% | 64.21 | 64.36 | 63.37 | 88,349 |
| 03 May 2024 | 63.86 | 0.56 | 0.88% | 63.61 | 64.20 | 63.25 | 101,552 |
| 01 May 2024 | 63.30 | -0.59 | -0.92% | 63.54 | 63.74 | 62.97 | 82,366 |
| 30 Apr 2024 | 63.89 | 1.06 | 1.69% | 62.93 | 63.94 | 62.85 | 78,898 |
