ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VALE3Q Vale SA

62.34
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vale SA VALE3Q Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 62.34 20:59:54
Open Price Low Price High Price Close Price Previous Close
62.34
more quote information »

VALE3Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.2562.5561.2562.39553,0001.091.78%
1 Month61.2562.5561.2562.39553,0001.091.78%
3 Months68.3768.3761.2565.581,286,867-6.03-8.82%
6 Months68.3768.3761.2565.581,286,867-6.03-8.82%
1 Year68.3768.3761.2565.581,286,867-6.03-8.82%
3 Years68.3768.3761.2565.581,286,867-6.03-8.82%
5 Years68.3768.3761.2565.581,286,867-6.03-8.82%

VALE3Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
19 Apr 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
18 Apr 2024 62.55 1.30 2.12% 62.55 62.55 62.55 968,800
17 Apr 2024 61.25 -6.75 -9.93% 61.25 61.25 61.25 137,200
15 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
12 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
11 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
10 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
09 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
08 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
06 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
05 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
04 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
03 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
02 Apr 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
29 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
28 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
27 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
26 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
23 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
22 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0

Your Recent History

Delayed Upgrade Clock