We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737495000 | 0.08 | -0.11 | -57.89 | 0.19 | 0.19 | 0.06 | 204700 |
| 1737408600 | 0.19 | -0.11 | -36.67 | 0.12 | 0.38 | 0.12 | 268700 |
| 1737149400 | 0.3 | 0.21 | 233.33 | 0.13 | 0.3 | 0.08 | 385500 |
| 1737062940 | 0.09 | -0.04 | -30.77 | 0.13 | 0.13 | 0.07 | 87000 |
| 1736976540 | 0.13 | 0 | 0.00 | 0.11 | 0.13 | 0.08 | 61600 |
| 1736890140 | 0.13 | -0.01 | -7.14 | 0.16 | 0.18 | 0.13 | 30100 |
| 1736803740 | 0.14 | -0.05 | -26.32 | 0.14 | 0.18 | 0.14 | 5700 |
| 1736544540 | 0.19 | 0.07 | 58.33 | 0.14 | 0.19 | 0.14 | 9900 |
| 1736458140 | 0.12 | -0.02 | -14.29 | 0.16 | 0.17 | 0.12 | 8700 |
| 1736371740 | 0.14 | -0.05 | -26.32 | 0.15 | 0.17 | 0.14 | 19000 |
| 1736285400 | 0.19 | -0.08 | -29.63 | 0.22 | 0.22 | 0.17 | 16400 |
| 1736198940 | 0.27 | -0.18 | -40.00 | 0.42 | 0.42 | 0.26 | 56300 |
| 1735939740 | 0.45 | -0.94 | -67.63 | 0.45 | 0.45 | 0.45 | 300 |
| 1735853340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735594140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735334940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735248540 | 1.3899999 | 0.09 | 6.92 | 1.98 | 1.98 | 1.3899999 | 900 |
| 1734989400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
