We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.6 | -0.8 | -57.14 | 1.02 | 1.15 | 0.54 | 468900 |
| 1738272540 | 1.4 | 1.12 | 400.00 | 0.36 | 2.0099999 | 0.36 | 218900 |
| 1738186200 | 0.28 | -0.01 | -3.45 | 0.31 | 0.4 | 0.24 | 70100 |
| 1738099740 | 0.29 | -0.39 | -57.35 | 0.55 | 0.55 | 0.28 | 65300 |
| 1738013340 | 0.68 | 0.26 | 61.90 | 0.38 | 0.7 | 0.33 | 91600 |
| 1737754200 | 0.42 | 0.11 | 35.48 | 0.4 | 0.45 | 0.38 | 29600 |
| 1737667740 | 0.31 | -0.55 | -63.95 | 0.49 | 0.49 | 0.31 | 200 |
| 1737581400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737495000 | 0.86 | -0.27 | -23.89 | 0.88 | 0.88 | 0.79 | 1000 |
| 1737408600 | 1.1299999 | 0.09 | 8.65 | 1.1299999 | 1.1299999 | 1.05 | 6700 |
| 1737149400 | 1.04 | 0.33 | 46.48 | 0.77 | 1.25 | 0.73 | 8600 |
| 1737062940 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.65 | 3400 |
| 1736976540 | 0.6899999 | 0.0999999 | 16.95 | 0.5699999 | 0.6899999 | 0.55 | 400 |
| 1736890140 | 0.59 | 0.0200001 | 3.51 | 0.72 | 0.77 | 0.59 | 73200 |
| 1736803740 | 0.5699999 | -0.03 | -5.00 | 0.45 | 0.5699999 | 0.45 | 54500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
