We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.37 | 0.79 | 30.62 | 2.06 | 3.52 | 2.05 | 19100 |
| 1741296540 | 2.58 | 0.19 | 7.95 | 2.39 | 2.75 | 2.39 | 24300 |
| 1741210140 | 2.39 | 0.07 | 3.02 | 2.16 | 2.39 | 2.15 | 30300 |
| 1740778200 | 2.32 | -0.45 | -16.25 | 2.5099999 | 2.5099999 | 2.32 | 700 |
| 1740691740 | 2.77 | -0.71 | -20.40 | 2.96 | 2.96 | 2.77 | 2600 |
| 1740605400 | 3.48 | -0.08 | -2.25 | 3.9 | 3.9 | 3.4 | 4800 |
| 1740519000 | 3.56 | -1.11 | -23.77 | 3.53 | 3.56 | 3.53 | 1700 |
| 1740432540 | 4.67 | 2.54 | 119.25 | 4.72 | 4.72 | 4.67 | 2200 |
| 1740173340 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740086940 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740000540 | 2.13 | -0.18 | -7.79 | 1.54 | 2.13 | 1.54 | 400 |
| 1739914140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1739827740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1739568540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1739482140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1739395740 | 2.31 | 0.86 | 59.31 | 2.33 | 2.33 | 2.31 | 2000 |
| 1739309400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739223000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738963800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738877400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738791000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738618200 | 1.45 | 0.25 | 20.83 | 1.45 | 1.45 | 1.45 | 2000 |
| 1738358940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738272540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738186140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738099740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738013340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737754140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737667740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737581340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737494940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737408540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737149340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737062940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
