We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.98 | 0.8 | 67.80 | 0.93 | 2.04 | 0.93 | 1700 |
| 1741296540 | 1.18 | 0.09 | 8.26 | 1.04 | 1.34 | 1.04 | 12500 |
| 1741210140 | 1.09 | -0.07 | -6.03 | 1.11 | 1.15 | 1.06 | 1200 |
| 1740778200 | 1.16 | -0.48 | -29.27 | 1.4 | 1.4 | 1.11 | 13400 |
| 1740691740 | 1.6399999 | -0.57 | -25.79 | 2.18 | 2.18 | 1.6399999 | 500 |
| 1740605400 | 2.21 | -0.89 | -28.71 | 2.21 | 2.21 | 2.21 | 200 |
| 1740518940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740432540 | 3.1 | 1 | 47.62 | 3.1 | 3.1 | 3.1 | 200 |
| 1740173400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740087000 | 2.1 | 0.55 | 35.48 | 2.1 | 2.1 | 2.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
