We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 0.32 | 0.08 | 33.33 | 0.14 | 0.4 | 0.14 | 148200 |
| 1741296540 | 0.24 | 0.03 | 14.29 | 0.17 | 0.25 | 0.17 | 70300 |
| 1741210140 | 0.21 | -0.09 | -30.00 | 0.22 | 0.22 | 0.19 | 50000 |
| 1740778200 | 0.3 | -0.32 | -51.61 | 0.38 | 0.38 | 0.3 | 20300 |
| 1740691740 | 0.62 | -0.11 | -15.07 | 0.68 | 0.68 | 0.5 | 6500 |
| 1740605400 | 0.73 | -0.03 | -3.95 | 0.85 | 1.02 | 0.73 | 85400 |
| 1740519000 | 0.76 | -0.53 | -41.09 | 0.88 | 0.88 | 0.73 | 3800 |
| 1740432540 | 1.29 | -0.06 | -4.44 | 1.5 | 1.5 | 1.28 | 19500 |
| 1740173400 | 1.35 | 0.17 | 14.41 | 1.18 | 1.35 | 1.01 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
