Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEX605 Ex:57,83 20/12/2024 | VALEX605 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 57.83 | 20/12/2024 | 215 days | Put | European | OTM | -7.99 | 9.19 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEX605 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX605 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 May 2024 | 1.20 | -0.30 | -20.00% | 1.35 | 1.35 | 1.20 | 3,500 |
| 16 May 2024 | 1.50 | 0.10 | 7.14% | 1.31 | 1.50 | 1.30 | 11,300 |
| 15 May 2024 | 1.40 | -0.02 | -1.41% | 1.35 | 1.40 | 1.35 | 1,000 |
| 14 May 2024 | 1.42 | -0.03 | -2.07% | 1.32 | 1.42 | 1.32 | 2,200 |
| 11 May 2024 | 1.45 | -0.13 | -8.23% | 1.45 | 1.45 | 1.45 | 1,200 |
| 10 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 09 May 2024 | 1.58 | 0.13 | 8.97% | 1.55 | 1.58 | 1.55 | 200 |
| 08 May 2024 | 1.45 | -0.17 | -10.49% | 1.44 | 1.45 | 1.44 | 5,100 |
| 07 May 2024 | 1.62 | -0.06 | -3.57% | 1.62 | 1.62 | 1.62 | 100 |
| 04 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 03 May 2024 | 1.68 | -0.17 | -9.19% | 1.69 | 1.69 | 1.68 | 1,200 |
| 01 May 2024 | 1.85 | 0.04 | 2.21% | 1.85 | 1.85 | 1.85 | 11,000 |
| 30 Apr 2024 | 1.81 | -0.09 | -4.74% | 1.80 | 1.81 | 1.80 | 200 |
| 27 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 25 Apr 2024 | 1.90 | -0.33 | -14.80% | 1.90 | 1.90 | 1.90 | 1,000 |
| 24 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
| 23 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
