ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accsys Technologies Plc

Accsys Technologies Plc (1D8)

0.547
0.003
(0.55%)
Closed 12 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.547
Bid
0.534
Offer
0.558
Volume
0.00
0.00 Day's Range 0.00
0.529 52 Week Range 0.718
Previous Close
0.544
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,344
Financial Volume
-
VWAP
-

1D8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-2.669039145910.5620.57099990.548288210.56199088DE
4-0.0159999-2.841901037640.56299990.57599990.535227560.56329138DE
12-0.065-10.62091503270.6120.6120.529163440.57658685DE
26-0.106-16.23277182240.6530.6730.529129240.5852591DE
52-0.17-23.7099023710.7170.7180.529108520.58801423DE
156-0.315-36.54292343390.8620.8620.529103940.59482651DE
260-0.315-36.54292343390.8620.8620.529103940.59482651DE

1D8 - Frequently Asked Questions (FAQ)

What is the current Accsys Technologies share price?
The current share price of Accsys Technologies is 0.547 €
What is the 1 year trading range for Accsys Technologies share price?
Accsys Technologies has traded in the range of 0.529 € to 0.718 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
InfiniteExplorer96 InfiniteExplorer96 2 minutes ago
https://labsgroup.io/
NSAV
tdbowieknife tdbowieknife 3 minutes ago
Clearly, you do not understand what I posted... And that was a "new" SEC filing, it was the last 10-Q.

Geeezzz


..


.
TWOH
FOFreddie FOFreddie 4 minutes ago
Hi Navy- Thanks for the head up - this is important since the CBO Staff may discuss valuations - 2 Days before Ackman presents so we should expect a lot of media from the event. Goodman and Arce are well known progressive affordable housing advocates and we should expect biased media reports promo
FNMA
Mr Michael Mr Michael 4 minutes ago
Welcome back!
You are still a legend of this community!

I consider you one of my early mentors on this speculation/trdae.
You helped me get my "sea legs" in the early stages...
I am still building my position today!

For those that don't know "fully
FNMA
Golden Cross Golden Cross 5 minutes ago
Easy double from here
PLUG
learningcurve2020 learningcurve2020 5 minutes ago
Not so sure it’s a great idea to sue some of the most powerful global players when there’s an active MAA in the works with a small regulator. Wouldn’t have been my call if I was CEO.
NWBO
al44 al44 5 minutes ago
Defund the Police: we are the enemy

By Mike McDaniel


As Pogo said: “we have met the enemy and he is us.” Unless blue cities and states set out to vanquish that enemy by upholding the law and prosecuting criminals instead of cops, the enemy is going to win.
Curious Bystander Curious Bystander 5 minutes ago
Hahaha! They were trying to get compensation based off what the stock price was when they wanted to sell it, but couldn’t because of restrictions. Would be interesting to see what they settled for. But we’ll never know. And of course the settlement with Paul Meyer will remain a mystery as well.
FLCX
PennyMillions852 PennyMillions852 5 minutes ago
And you are the same insane pumping idiot, as usual!😂😂😂😂
IGPK
Konaploinks Konaploinks 7 minutes ago
IonQ and Oak Ridge National Laboratory Unveil Novel Approach to Scalable Quantum Computing
December 30 2024 - 8:05AM
Business Wire

Share On Facebook
Innovative, noise-tolerant quantum algorithm reduces the number of two-qubit gates needed by over 85 percent, speed
IONQ
barnyarddog barnyarddog 7 minutes ago
Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm
BRKH
SniffinPennies SniffinPennies 8 minutes ago
The OTC has Zero Accountability.
JMO
CGAC
tredenwater2 tredenwater2 8 minutes ago
Did they actively do something to pressure the SP down.?

Perhaps one fund is selling to another? I remember way back when the news broke about the new high speed cables went in across the Hudson and then all the sudden certain “big fish” ended up being frozen out on the buy side and t
AVXL
hnbadger1 hnbadger1 8 minutes ago
alz-journals.onlinelibrary.wiley.com
Blarcamesine in Early Alzheimer Disease Phase
2b/3 Randomized Clinical Trial

https://doi.org/10.1002/alz.090729
AVXL
barnyarddog barnyarddog 9 minutes ago
BRKH IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm

https://www.blaize.com/
BRKH
barnyarddog barnyarddog 9 minutes ago
BRKH IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm

https://www.blaize.com/
BRKH
ddls ddls 9 minutes ago
Boy, this is a stretch of useless hope. Make that #322.🤠

Investors in this junk need to get it through their thick heads the chances of Bio"E"electronics being successful are slim to none.

#1 They have ZERO infrastructure in place.
#2 They have driven a
BIEL
barnyarddog barnyarddog 9 minutes ago
BRKH IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

Investor presentation
https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm

https://www.blaize.com/
BRKH
Plasmode Plasmode 10 minutes ago
Next, next, next…next. geesh!
TGLO
hayward hayward 10 minutes ago
westjetter
I do not understand your answer (1) short shares do not get to vote so how does that help them (2) If in fact they pick up enough shares to swing the vote in their favor where are the required fillings when they reached between 1% to 50 % to be able to vote too assure the outcome
CDMO
positiveonstocks101 positiveonstocks101 10 minutes ago
The FAQ on FHFA website state this:
FNMA

Your Recent History

Delayed Upgrade Clock