We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.00400801603 | 0.499 | 0.499 | 0.499 | 2000 | 0.499 | DE |
| 4 | -0.052 | -9.61182994455 | 0.541 | 0.541 | 0.499 | 2917 | 0.52397714 | DE |
| 12 | -0.059 | -10.7664233577 | 0.548 | 0.59 | 0.499 | 11623 | 0.56458614 | DE |
| 26 | -0.12 | -19.7044334975 | 0.609 | 0.673 | 0.499 | 12075 | 0.58352147 | DE |
| 52 | -0.151 | -23.59375 | 0.64 | 0.718 | 0.499 | 10537 | 0.58613084 | DE |
| 156 | -0.373 | -43.2714617169 | 0.862 | 0.862 | 0.499 | 9827 | 0.59324699 | DE |
| 260 | -0.373 | -43.2714617169 | 0.862 | 0.862 | 0.499 | 9827 | 0.59324699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739482020 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739395620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1739309220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 2000 |
| 1739222820 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1738963620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1738877220 | 0.499 | -0.042 | -7.76 | 0.499 | 0.499 | 0.499 | 3100 |
| 1738790820 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738704420 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738618020 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738358820 | 0.541 | 0.009 | 1.69 | 0.541 | 0.541 | 0.541 | 1900 |
| 1738272420 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738186020 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738099620 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738013220 | 0.532 | 0.003 | 0.57 | 0.532 | 0.532 | 0.532 | 2900 |
| 1737754020 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1737667620 | 0.529 | -0.012 | -2.22 | 0.529 | 0.529 | 0.529 | 4800 |
| 1737581220 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1737494820 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1737408420 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1737149220 | 0.541 | 0.012 | 2.27 | 0.541 | 0.541 | 0.541 | 2800 |
| 1737062820 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1736976420 | 0.529 | -0.023 | -4.17 | 0.529 | 0.529 | 0.529 | 800 |
| 1736890020 | 0.552 | -0.006 | -1.08 | 0.552 | 0.552 | 0.552 | 2800 |
| 1736803620 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1736544420 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1736458020 | 0.558 | -0.013 | -2.28 | 0.562 | 0.5709999 | 0.548 | 70402 |
| 1736371620 | 0.5709999 | 0.004 | 0.71 | 0.5659999 | 0.5709999 | 0.5659999 | 19455 |
| 1736285220 | 0.5669999 | 0.004 | 0.71 | 0.5629999 | 0.5669999 | 0.5629999 | 20010 |
| 1736198820 | 0.5629999 | -0.013 | -2.26 | 0.562 | 0.5629999 | 0.562 | 5416 |
| 1735939620 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1735853220 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1735594020 | 0.5759999 | 0.0259999 | 4.73 | 0.5679999 | 0.5759999 | 0.5679999 | 4386 |
| 1735334820 | 0.55 | 0 | 0.00 | 0.543 | 0.562 | 0.543 | 13301 |
| 1734989220 | 0.55 | -0.022 | -3.85 | 0.55 | 0.55 | 0.55 | 7896 |
| 1734730020 | 0.5719999 | 0.0279999 | 5.15 | 0.544 | 0.5719999 | 0.535 | 78128 |
| 1734643620 | 0.544 | -0.009 | -1.63 | 0.544 | 0.544 | 0.544 | 3800 |
| 1734557220 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1734470820 | 0.553 | -0.01 | -1.78 | 0.548 | 0.553 | 0.54 | 22313 |
| 1734384420 | 0.5629999 | -0.016 | -2.76 | 0.5629999 | 0.5629999 | 0.5629999 | 5205 |
| 1734125220 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1734038820 | 0.5789999 | -0.011 | -1.86 | 0.588 | 0.588 | 0.5779999 | 19678 |
| 1733952420 | 0.59 | 0.0070001 | 1.20 | 0.588 | 0.59 | 0.588 | 10595 |
| 1733866020 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1733779620 | 0.5829999 | -0.005 | -0.85 | 0.5829999 | 0.5829999 | 0.5829999 | 7800 |
| 1733520420 | 0.588 | 0.0200001 | 3.52 | 0.586 | 0.588 | 0.586 | 17700 |
| 1733434020 | 0.5679999 | -0.008 | -1.39 | 0.5679999 | 0.5679999 | 0.5679999 | 474 |
| 1733347620 | 0.5759999 | -0.01 | -1.71 | 0.5759999 | 0.5759999 | 0.5759999 | 173 |
| 1733261220 | 0.586 | 0.002 | 0.34 | 0.586 | 0.586 | 0.586 | 3480 |
| 1733174820 | 0.584 | 0 | 0.00 | 0.589 | 0.589 | 0.5799999 | 9800 |
| 1732915620 | 0.584 | 0.0010001 | 0.17 | 0.584 | 0.584 | 0.584 | 2800 |
| 1732829220 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1732742820 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 2000 |
| 1732656420 | 0.5829999 | 0.0539999 | 10.21 | 0.5829999 | 0.5829999 | 0.5829999 | 2600 |
| 1732570020 | 0.529 | -0.072 | -11.98 | 0.548 | 0.548 | 0.529 | 11800 |
| 1732310820 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1732224420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1732138020 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1732051620 | 0.601 | 0.0340001 | 6.00 | 0.5809999 | 0.601 | 0.5699999 | 12931 |
| 1731965220 | 0.5669999 | -0.007 | -1.22 | 0.5819999 | 0.587 | 0.5669999 | 39550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
