Accsys Technologies Plc Historical Data - 1D8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Accsys Technologies Plc (1D8)
Accsys Technologies Plc (1D8) Historical

Accsys Technologies Plc (1D8)

0.546

0.015

(2.82%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	0.531	0	0.00	0.531	0.531	0.531	0
1745526420	0.531	0	0.00	0.531	0.531	0.531	0
1745440020	0.531	0	0.00	0.531	0.531	0.531	0
1745353620	0.531	0	0.00	0.531	0.531	0.531	0
1744921620	0.531	0	0.00	0.531	0.531	0.531	0
1744835220	0.531	0	0.00	0.531	0.531	0.531	0
1744748820	0.531	0	0.00	0.531	0.531	0.531	0
1744662420	0.531	0	0.00	0.531	0.531	0.531	0
1744403220	0.531	0	0.00	0.531	0.531	0.531	0
1744316820	0.531	0	0.00	0.531	0.531	0.531	0
1744230420	0.531	0	0.00	0.531	0.531	0.531	0
1744144020	0.531	0	0.00	0.531	0.531	0.531	0
1744057620	0.531	0	0.00	0.531	0.531	0.531	0
1743798420	0.531	0	0.00	0.531	0.531	0.531	0
1743712020	0.531	-0.004	-0.75	0.531	0.531	0.531	171
1743629220	0.535	0	0.00	0.535	0.535	0.535	0
1743542820	0.535	0	0.00	0.535	0.535	0.535	0
1743456420	0.535	0	0.00	0.535	0.535	0.535	0
1743197220	0.535	0	0.00	0.535	0.535	0.535	0
1743110820	0.535	0	0.00	0.535	0.535	0.535	0
1743024420	0.535	0	0.00	0.535	0.535	0.535	0
1742938020	0.535	0	0.00	0.535	0.535	0.535	0
1742851620	0.535	0	0.00	0.535	0.535	0.535	0
1742592420	0.535	0	0.00	0.535	0.535	0.535	0
1742506020	0.535	0	0.00	0.535	0.535	0.535	0
1742419620	0.535	0	0.00	0.535	0.535	0.535	0
1742333220	0.535	0	0.00	0.535	0.535	0.535	0
1742246820	0.535	0	0.00	0.535	0.535	0.535	0
1741987620	0.535	0	0.00	0.535	0.535	0.535	0
1741901220	0.535	0	0.00	0.535	0.535	0.535	0
1741814820	0.535	0	0.00	0.535	0.535	0.535	0
1741728420	0.535	0.036	7.21	0.535	0.535	0.535	173
1741642020	0.499	0	0.00	0.499	0.499	0.499	0
1741382820	0.499	0	0.00	0.499	0.499	0.499	0
1741296420	0.499	0	0.00	0.499	0.499	0.499	0
1741210020	0.499	0	0.00	0.499	0.499	0.499	0
1741123620	0.499	0	0.00	0.499	0.499	0.499	0
1741037220	0.499	0	0.00	0.499	0.499	0.499	0
1740778020	0.499	0	0.00	0.499	0.499	0.499	0
1740691620	0.499	0	0.00	0.499	0.499	0.499	0
1740605220	0.499	0	0.00	0.499	0.499	0.499	0
1740518820	0.499	0	0.00	0.499	0.499	0.499	0
1740432420	0.499	0	0.00	0.499	0.499	0.499	0
1740173220	0.499	0	0.00	0.499	0.499	0.499	0
1740086820	0.499	0	0.00	0.499	0.499	0.499	0
1740000420	0.499	0	0.00	0.499	0.499	0.499	0
1739914020	0.499	0	0.00	0.499	0.499	0.499	0
1739827620	0.499	0	0.00	0.499	0.499	0.499	0
1739568420	0.499	0	0.00	0.499	0.499	0.499	0
1739482020	0.499	0	0.00	0.499	0.499	0.499	0
1739395620	0.499	0	0.00	0.499	0.499	0.499	0
1739309220	0.499	0	0.00	0.499	0.499	0.499	2000
1739222820	0.499	0	0.00	0.499	0.499	0.499	0
1738963620	0.499	0	0.00	0.499	0.499	0.499	0
1738877220	0.499	-0.042	-7.76	0.499	0.499	0.499	3100
1738790820	0.541	0	0.00	0.541	0.541	0.541	0
1738704420	0.541	0	0.00	0.541	0.541	0.541	0
1738618020	0.541	0	0.00	0.541	0.541	0.541	0
1738358820	0.541	0.009	1.69	0.541	0.541	0.541	1900
1738272420	0.532	0	0.00	0.532	0.532	0.532	0
1738186020	0.532	0	0.00	0.532	0.532	0.532	0
1738099620	0.532	0	0.00	0.532	0.532	0.532	0
1738013220	0.532	0.003	0.57	0.532	0.532	0.532	2900

Accsys Technologies

Intesa Sanpaolo

Eagle Financial Bancorp

Amundi Index Solutions S... (GM)

Valkyrie ETF Trust II Co...

Cathay Financial (PK)

Societe Generale Effekten

Anonymous Intelligence

Pontiac Bancorp (PK)

Ethereum Name Service

Societe Generale Effekten

Vontobel Financial Produ...

Kintetsu Department Store (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions