ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VALEX610 Ex:56,55 20/12/2024

VALEX610 Ex:56,55 20/12/2024 (VALEX610)

0.31
-0.07
( -18.42% )
Updated: 05:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304966000.3800.000.360.40.3499300
17304102000.380.0411.760.370.40.3737300
17303238000.340.013.030.360.390.34117100
17302373400.33-0.01-2.940.350.360.29143100
17301510000.34-0.11-24.440.510.510.3380800
17298918000.45-0.47-51.090.70.710.43239000
17298054000.92-0.13-12.381.721.720.89200000
17297190001.050.3243.840.881.050.88139100
17296326000.73-0.11-13.100.880.890.73169800
17295461400.84-0.06-6.670.770.860.7755100
17292870000.90.022.270.810.930.819400
17292005400.880.1418.920.920.960.8714100
17291141400.74-0.23-23.710.790.81999990.7329600
17290277400.970.1619.7511.040.9440200
17289413400.81-0.06-6.900.780.840.7486800
17286822000.87-0.08-8.420.530.870.53400
17285957400.95-0.06-5.940.990.990.957100
17285094001.010.099.7811.120.91250900
17284229400.920.230000133.33110.632000
17283366000.68999990.139999925.450.660.68999990.662400
17280773400.5500.000.550.550.550
17279909400.5500.000.550.550.550
17279045400.55-0.04-6.780.550.550.55300
17278182000.5900.000.590.590.590
17277318000.5900.000.590.590.592000
17274726000.590.035.360.560.620.517600
17273861400.56-0.37-39.780.81999990.81999990.5614700
17272997400.93-0.57-38.000.971.020.892900
17272134001.5-0.09-5.661.11.5113900
17271270001.59-0.21-11.671.91.91.59500
17268678001.80.538.461.51.81.58100
17267814001.3-0.26-16.671.31.31.3600
17266950001.560.064.001.531.61.513700
17266086001.50.010.671.571.571.5700
17265222001.490.053.471.531.561.494600
17262630001.44-0.18-11.111.621.621.423400
17261765401.62-0.21-11.481.671.671.626600
17260901401.83-0.58-24.071.881.881.83600
17260037402.410.219.552.22.412.21200
17259174002.200.002.22.22.2500
17256582002.20.3518.922.063.711.7515100
17255718001.8500.001.851.851.850
17254854001.85-0.28-13.152.152.151.853600
17253990002.130.6342.0022.1322500
17253126001.50.117.911.51.511.5400
17250534001.389999900.001.38999991.38999991.38999990
17249670001.389999900.001.38999991.38999991.38999990
17248806001.38999990.2117.801.38999991.38999991.3899999100
17247941401.18-0.25-17.481.291.291.1810700
17247077401.43-0.2-12.271.591.591.43500
17244486001.62999990.010.621.61.62999991.6200
17243621401.6200.001.621.621.620
17242757401.62-0.43-20.981.81.81.586600
17241894002.0500.002.052.052.050
17241030002.0500.002.052.052.050
17238438002.0500.002.052.052.05100
17237573402.050.041.992.052.052.05900
17236710002.009999900.002.00999992.00999992.00999990
17235846002.009999900.002.00999992.00999992.00999991000
17234982002.00999990.063.0822.009999921700
17232390001.950.4328.292.422.571.943400
17231526001.5200.001.521.521.520
17230662001.5200.001.521.521.520
17229798001.5200.001.521.521.520
17228934001.5200.001.521.521.52100

Your Recent History

Delayed Upgrade Clock