Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vamos | VAMO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.18% | 7.70 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.65 | 7.60 | 7.85 | 7.70 | 7.61 |
VAMO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAMO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.65 | -0.17 | -2.17% | 7.81 | 7.96 | 7.50 | 16,050 |
| 05 Jun 2024 | 7.82 | -0.33 | -4.05% | 8.10 | 8.10 | 7.67 | 19,844 |
| 04 Jun 2024 | 8.15 | -0.43 | -5.01% | 8.13 | 8.37 | 8.06 | 11,195 |
| 01 Jun 2024 | 8.58 | 0.38 | 4.63% | 8.20 | 8.58 | 7.97 | 13,196 |
| 30 May 2024 | 8.20 | -0.11 | -1.32% | 8.22 | 8.43 | 8.20 | 12,568 |
| 29 May 2024 | 8.31 | 0.15 | 1.84% | 8.17 | 8.60 | 8.14 | 11,511 |
| 28 May 2024 | 8.16 | 0.06 | 0.74% | 8.15 | 8.28 | 8.05 | 9,848 |
| 25 May 2024 | 8.10 | -0.20 | -2.41% | 8.34 | 8.38 | 8.09 | 9,629 |
| 24 May 2024 | 8.30 | 0.15 | 1.84% | 8.25 | 8.35 | 8.05 | 8,885 |
| 23 May 2024 | 8.15 | -0.35 | -4.12% | 8.37 | 8.41 | 8.15 | 10,384 |
| 22 May 2024 | 8.50 | -0.26 | -2.97% | 8.74 | 8.76 | 8.36 | 11,560 |
| 21 May 2024 | 8.76 | 0.36 | 4.29% | 8.42 | 8.80 | 8.42 | 15,139 |
| 18 May 2024 | 8.40 | -0.01 | -0.12% | 8.43 | 8.58 | 8.35 | 12,153 |
| 17 May 2024 | 8.41 | 0.36 | 4.47% | 8.08 | 8.45 | 8.05 | 15,036 |
| 16 May 2024 | 8.05 | 0.03 | 0.37% | 7.95 | 8.16 | 7.90 | 11,295 |
| 15 May 2024 | 8.02 | -0.01 | -0.12% | 8.04 | 8.11 | 7.89 | 9,618 |
| 14 May 2024 | 8.03 | -0.03 | -0.37% | 8.01 | 8.15 | 7.92 | 9,021 |
| 11 May 2024 | 8.06 | -0.07 | -0.86% | 8.10 | 8.29 | 7.93 | 10,042 |
| 10 May 2024 | 8.13 | -0.09 | -1.09% | 8.20 | 8.23 | 7.93 | 12,164 |
| 09 May 2024 | 8.22 | -0.03 | -0.36% | 8.25 | 8.30 | 8.03 | 13,691 |
| 08 May 2024 | 8.25 | 0.85 | 11.49% | 7.44 | 8.40 | 7.44 | 38,528 |
| 07 May 2024 | 7.40 | -0.09 | -1.20% | 7.48 | 7.53 | 7.23 | 18,396 |
