We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.55 | -6.04288499025 | 25.65 | 25.65 | 25.65 | 1268800 | 25.65 | CS |
| 26 | 0.28 | 1.17548278757 | 23.82 | 25.65 | 23.82 | 719200 | 25.43422692 | CS |
| 52 | 0.28 | 1.17548278757 | 23.82 | 25.65 | 23.82 | 719200 | 25.43422692 | CS |
| 156 | 0.28 | 1.17548278757 | 23.82 | 25.65 | 23.82 | 719200 | 25.43422692 | CS |
| 260 | 0.28 | 1.17548278757 | 23.82 | 25.65 | 23.82 | 719200 | 25.43422692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1727299740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1727213340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1727126940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726867740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726781340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726694940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726608540 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726522140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726262940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726176540 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726090140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1726003740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725917340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725658140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725571740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725485340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725398940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725312540 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1725053340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724966940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724880540 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724794140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724707740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724448540 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724362140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724275740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724189340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1724102940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1723843740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1723757340 | 25.65 | 1.83 | 7.68 | 25.65 | 25.65 | 25.65 | 1268800 |
| 1723640400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723554000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723467600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723208400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723122000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723035600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722949200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722862800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722603600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722517200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722430800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722344400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722258000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721998800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721912400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721826000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721739600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721653200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721394000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721307600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721221200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721134800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721048400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720789200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720702800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720616400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720530000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720443600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720184400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720098000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1720011600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1719925200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1719838800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1719579600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1719493200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
