Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VF Corp | VFCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.30 |
VFCO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 3 | 0.00 | 0.00% |
1 Month | 33.66 | 33.66 | 31.50 | 31.91 | 40 | -1.36 | -4.04% |
3 Months | 43.23 | 43.23 | 31.50 | 35.07 | 25 | -10.93 | -25.28% |
6 Months | 35.65 | 48.75 | 31.50 | 37.64 | 29 | -3.35 | -9.40% |
1 Year | 51.00 | 52.00 | 31.50 | 43.50 | 62 | -18.70 | -36.67% |
3 Years | 209.72 | 216.50 | 31.50 | 107.88 | 197 | -177.42 | -84.60% |
5 Years | 163.03 | 236.50 | 31.50 | 125.79 | 226 | -130.73 | -80.19% |
VFCO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
09 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
08 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
07 May 2024 | 32.30 | -0.64 | -1.94% | 32.30 | 32.30 | 32.30 | 3 |
04 May 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
03 May 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
01 May 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
30 Apr 2024 | 32.94 | 0.09 | 0.27% | 32.94 | 32.94 | 32.94 | 1 |
27 Apr 2024 | 32.85 | 0.30 | 0.92% | 33.09 | 33.30 | 32.79 | 60 |
26 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
25 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
24 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
23 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
20 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
19 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
18 Apr 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
17 Apr 2024 | 32.55 | 1.05 | 3.33% | 32.55 | 32.55 | 32.55 | 2 |
16 Apr 2024 | 31.50 | -2.16 | -6.42% | 31.65 | 31.83 | 31.50 | 170 |
13 Apr 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
12 Apr 2024 | 33.66 | 0.18 | 0.54% | 33.66 | 33.66 | 33.66 | 5 |
11 Apr 2024 | 33.48 | -0.78 | -2.28% | 34.00 | 34.00 | 33.48 | 11 |