Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.91 | 12.7490774908 | 54.2 | 61.16 | 54.2 | 55 | 57.57136364 | DR |
| 4 | -5.06 | -7.64696992595 | 66.17 | 66.17 | 54.2 | 103 | 61.27086286 | DR |
| 12 | 12.31 | 25.2254098361 | 48.8 | 66.17 | 47.35 | 72 | 59.52701036 | DR |
| 26 | 29.33 | 92.2907488987 | 31.78 | 66.17 | 31.35 | 73 | 54.64053175 | DR |
| 52 | 18.8 | 44.4339399669 | 42.31 | 66.17 | 29.36 | 40 | 50.38793119 | DR |
| 156 | -134.57 | -68.7704415372 | 195.68 | 198.75 | 29.36 | 162 | 91.43074353 | DR |
| 260 | -129.28 | -67.9027259835 | 190.39 | 236.5 | 29.36 | 196 | 119.63873463 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 58.68 | -2.48 | -4.05 | 58.68 | 58.68 | 58.68 | 10 |
| 1732570140 | 61.16 | 2.97 | 5.10 | 61.16 | 61.16 | 61.16 | 60 |
| 1732310940 | 58.19 | 3.99 | 7.36 | 58.19 | 58.19 | 58.19 | 70 |
| 1732224600 | 54.2 | -2.45 | -4.32 | 54.2 | 54.2 | 54.2 | 80 |
| 1732051800 | 56.65 | -0.8 | -1.39 | 56.65 | 56.65 | 56.65 | 30 |
| 1731965340 | 57.45 | -1.54 | -2.61 | 57.49 | 57.49 | 57.45 | 41 |
| 1731619800 | 58.99 | 0.43 | 0.73 | 58.99 | 58.99 | 58.99 | 40 |
| 1731533400 | 58.56 | 0.56 | 0.97 | 58.56 | 58.56 | 58.56 | 210 |
| 1731446940 | 58 | -2.85 | -4.68 | 58 | 58 | 58 | 250 |
| 1731360540 | 60.85 | -1.52 | -2.44 | 60.85 | 60.85 | 60.85 | 40 |
| 1731101400 | 62.37 | 0.37 | 0.60 | 62.37 | 62.37 | 62.37 | 40 |
| 1731014940 | 62 | 0.49 | 0.80 | 61.51 | 62 | 61.5 | 85 |
| 1730928600 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1730842200 | 61.51 | 0.51 | 0.84 | 61.51 | 61.51 | 61.51 | 70 |
| 1730755800 | 61 | -0.38 | -0.62 | 61 | 61 | 61 | 20 |
| 1730496600 | 61.38 | 0.28 | 0.46 | 60.18 | 61.38 | 60.18 | 77 |
| 1730410200 | 61.1 | -5.07 | -7.66 | 62.76 | 62.76 | 61.1 | 117 |
| 1730323800 | 66.17 | 18.82 | 39.75 | 66.17 | 66.17 | 66.17 | 510 |
| 1730237400 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1730151000 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1729891800 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1729805400 | 47.35 | -1.7 | -3.47 | 47.35 | 47.35 | 47.35 | 60 |
| 1729719000 | 49.05 | -2.05 | -4.01 | 49.05 | 49.05 | 49.05 | 30 |
| 1729632600 | 51.1 | -1.26 | -2.41 | 51.1 | 51.1 | 51.1 | 50 |
| 1729546140 | 52.36 | -3.14 | -5.66 | 52.36 | 52.36 | 52.36 | 40 |
| 1729287000 | 55.5 | -0.05 | -0.09 | 55.5 | 55.5 | 55.5 | 30 |
| 1729200540 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1729114140 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1729027740 | 55.55 | -1.2 | -2.11 | 55.55 | 55.55 | 55.55 | 2 |
| 1728941340 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1728682140 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1728595740 | 56.75 | 0.17 | 0.30 | 56.75 | 56.75 | 56.75 | 60 |
| 1728509400 | 56.58 | 0.93 | 1.67 | 56.58 | 56.58 | 56.58 | 30 |
| 1728422940 | 55.65 | 0.75 | 1.37 | 55.65 | 55.65 | 55.65 | 50 |
| 1728336600 | 54.9 | -1.7 | -3.00 | 55.68 | 55.68 | 54.9 | 41 |
| 1728077400 | 56.6 | 3.89 | 7.38 | 56.6 | 56.6 | 56.6 | 30 |
| 1727991000 | 52.71 | -0.29 | -0.55 | 50.37 | 52.71 | 50.37 | 8 |
| 1727904540 | 53 | 4 | 8.16 | 49.12 | 53 | 49.12 | 8 |
| 1727818200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727731800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727472600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727386200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727299800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727213400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727127000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726781400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726695000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726608600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726522200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726263000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726176600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726090200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726003800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725917400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725658200 | 49 | 2.65 | 5.72 | 48.8 | 49 | 48.8 | 32 |
| 1725541200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725454800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725368400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725282000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725022800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724936400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724850000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724763600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
