Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | VGRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.75% | 9.26 | 10:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.37 | 9.15 | 9.37 | 9.26 | 9.33 |
VGRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.56 | 9.15 | 9.42 | 23,924 | -0.18 | -1.91% |
| 1 Month | 9.70 | 9.89 | 9.05 | 9.45 | 23,570 | -0.44 | -4.54% |
| 3 Months | 10.00 | 10.00 | 9.05 | 9.55 | 25,801 | -0.74 | -7.40% |
| 6 Months | 10.00 | 10.00 | 9.05 | 9.55 | 25,801 | -0.74 | -7.40% |
| 1 Year | 10.00 | 10.00 | 9.05 | 9.55 | 25,801 | -0.74 | -7.40% |
| 3 Years | 10.00 | 10.00 | 9.05 | 9.55 | 25,801 | -0.74 | -7.40% |
| 5 Years | 10.00 | 10.00 | 9.05 | 9.55 | 25,801 | -0.74 | -7.40% |
VGRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.26 | -0.07 | -0.75% | 9.37 | 9.37 | 9.15 | 26,313 |
| 24 May 2024 | 9.33 | 0.02 | 0.21% | 9.38 | 9.40 | 9.20 | 11,887 |
| 23 May 2024 | 9.31 | -0.24 | -2.51% | 9.50 | 9.54 | 9.23 | 41,601 |
| 22 May 2024 | 9.55 | 0.13 | 1.38% | 9.24 | 9.56 | 9.21 | 41,073 |
| 21 May 2024 | 9.42 | -0.03 | -0.32% | 9.49 | 9.49 | 9.20 | 18,511 |
| 18 May 2024 | 9.45 | 0.18 | 1.94% | 9.44 | 9.49 | 9.27 | 6,550 |
| 17 May 2024 | 9.27 | -0.04 | -0.43% | 9.30 | 9.54 | 9.05 | 69,056 |
| 16 May 2024 | 9.31 | -0.23 | -2.41% | 9.56 | 9.57 | 9.31 | 31,215 |
| 15 May 2024 | 9.54 | 0.08 | 0.85% | 9.57 | 9.60 | 9.33 | 25,670 |
| 14 May 2024 | 9.46 | -0.04 | -0.42% | 9.50 | 9.73 | 9.36 | 19,169 |
| 11 May 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.72 | 9.35 | 15,368 |
| 10 May 2024 | 9.60 | -0.02 | -0.21% | 9.68 | 9.73 | 9.41 | 8,391 |
| 09 May 2024 | 9.62 | 0.12 | 1.26% | 9.62 | 9.64 | 9.42 | 10,830 |
| 08 May 2024 | 9.50 | 0.01 | 0.11% | 9.60 | 9.67 | 9.36 | 10,686 |
| 07 May 2024 | 9.49 | 0.11 | 1.17% | 9.68 | 9.78 | 9.42 | 12,004 |
| 04 May 2024 | 9.38 | 0.03 | 0.32% | 9.40 | 9.80 | 9.21 | 8,158 |
| 03 May 2024 | 9.35 | -0.50 | -5.08% | 9.85 | 9.85 | 9.05 | 40,626 |
| 01 May 2024 | 9.85 | 0.05 | 0.51% | 9.84 | 9.85 | 9.63 | 16,270 |
| 30 Apr 2024 | 9.80 | 0.15 | 1.55% | 9.71 | 9.85 | 9.70 | 7,983 |
| 27 Apr 2024 | 9.65 | -0.01 | -0.10% | 9.70 | 9.89 | 9.53 | 52,777 |
