Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Shopping Centers Fundo Investimento Imobiliario - FII | VISC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 0.99% | 120.45 | 13:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.27 | 119.27 | 120.50 | 120.45 | 119.27 |
VISC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.10 | 121.22 | 117.50 | 118.98 | 69,503 | -0.65 | -0.54% |
| 1 Month | 122.41 | 123.17 | 117.50 | 121.22 | 74,808 | -1.96 | -1.60% |
| 3 Months | 120.65 | 124.40 | 117.50 | 121.33 | 102,225 | -0.20 | -0.17% |
| 6 Months | 116.60 | 124.57 | 115.40 | 120.83 | 79,503 | 3.85 | 3.30% |
| 1 Year | 107.99 | 127.37 | 106.50 | 120.10 | 61,952 | 12.46 | 11.54% |
| 3 Years | 109.39 | 127.37 | 91.76 | 113.14 | 36,453 | 11.06 | 10.11% |
| 5 Years | 106.86 | 147.83 | 60.25 | 113.58 | 36,889 | 13.59 | 12.72% |
VISC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 120.45 | 1.28 | 1.07% | 119.27 | 120.50 | 119.27 | 48,739 |
| 30 Apr 2024 | 119.17 | 1.66 | 1.41% | 118.34 | 119.45 | 118.15 | 67,228 |
| 27 Apr 2024 | 117.51 | -1.63 | -1.37% | 119.14 | 119.51 | 117.50 | 98,119 |
| 26 Apr 2024 | 119.14 | -0.76 | -0.63% | 119.60 | 119.88 | 118.96 | 65,624 |
| 25 Apr 2024 | 119.90 | -0.21 | -0.17% | 120.34 | 120.50 | 119.60 | 48,592 |
| 24 Apr 2024 | 120.11 | -1.11 | -0.92% | 121.10 | 121.22 | 119.89 | 67,951 |
| 23 Apr 2024 | 121.22 | 0.53 | 0.44% | 120.70 | 121.31 | 120.06 | 63,428 |
| 20 Apr 2024 | 120.69 | 0.00 | 0.00% | 120.33 | 120.70 | 120.02 | 71,213 |
| 19 Apr 2024 | 120.69 | -0.50 | -0.41% | 121.19 | 121.30 | 120.06 | 65,805 |
| 18 Apr 2024 | 121.19 | -0.01 | -0.01% | 121.53 | 121.89 | 120.90 | 80,455 |
| 17 Apr 2024 | 121.20 | -0.10 | -0.08% | 121.72 | 121.94 | 121.10 | 78,994 |
| 16 Apr 2024 | 121.30 | -0.84 | -0.69% | 122.43 | 122.89 | 121.06 | 123,881 |
| 13 Apr 2024 | 122.14 | -0.70 | -0.57% | 122.50 | 122.84 | 122.06 | 70,181 |
| 12 Apr 2024 | 122.84 | 0.28 | 0.23% | 122.61 | 122.95 | 122.02 | 66,353 |
| 11 Apr 2024 | 122.56 | -0.19 | -0.15% | 122.75 | 122.98 | 122.22 | 61,549 |
| 10 Apr 2024 | 122.75 | 0.17 | 0.14% | 122.58 | 123.00 | 122.20 | 70,516 |
| 09 Apr 2024 | 122.58 | 0.31 | 0.25% | 122.30 | 123.17 | 121.60 | 66,695 |
| 06 Apr 2024 | 122.27 | 0.01 | 0.01% | 122.26 | 122.50 | 121.95 | 78,185 |
| 05 Apr 2024 | 122.26 | -0.14 | -0.11% | 122.45 | 122.50 | 121.93 | 87,256 |
| 04 Apr 2024 | 122.40 | -0.27 | -0.22% | 122.25 | 122.66 | 121.00 | 78,289 |
| 03 Apr 2024 | 122.67 | 0.38 | 0.31% | 122.41 | 122.69 | 121.56 | 85,855 |
