Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vittia S.A. | VITT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.76% | 5.20 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.20 | 5.30 | 5.20 | 5.24 |
VITT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VITT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.20 | -0.08 | -1.52% | 5.30 | 5.30 | 5.20 | 1,354 |
| 06 Jun 2024 | 5.28 | -0.02 | -0.38% | 5.30 | 5.32 | 5.18 | 1,869 |
| 05 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.24 | 5.31 | 5.22 | 1,369 |
| 04 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.14 | 1,053 |
| 01 Jun 2024 | 5.30 | 0.07 | 1.34% | 5.13 | 5.30 | 5.13 | 1,303 |
| 30 May 2024 | 5.23 | -0.05 | -0.95% | 5.25 | 5.30 | 5.16 | 2,307 |
| 29 May 2024 | 5.28 | -0.11 | -2.04% | 5.40 | 5.40 | 5.17 | 1,138 |
| 28 May 2024 | 5.39 | 0.14 | 2.67% | 5.27 | 5.39 | 5.11 | 1,388 |
| 25 May 2024 | 5.25 | -0.03 | -0.57% | 5.30 | 5.30 | 5.18 | 1,417 |
| 24 May 2024 | 5.28 | -0.11 | -2.04% | 5.32 | 5.32 | 5.14 | 1,654 |
| 23 May 2024 | 5.39 | 0.10 | 1.89% | 5.41 | 5.41 | 5.25 | 1,167 |
| 22 May 2024 | 5.29 | -0.08 | -1.49% | 5.30 | 5.39 | 5.26 | 1,030 |
| 21 May 2024 | 5.37 | -0.03 | -0.56% | 5.41 | 5.41 | 5.21 | 1,599 |
| 18 May 2024 | 5.40 | 0.10 | 1.89% | 5.31 | 5.40 | 5.29 | 1,353 |
| 17 May 2024 | 5.30 | 0.03 | 0.57% | 5.28 | 5.37 | 5.26 | 1,340 |
| 16 May 2024 | 5.27 | 0.02 | 0.38% | 5.20 | 5.38 | 4.98 | 2,829 |
| 15 May 2024 | 5.25 | -0.10 | -1.87% | 5.29 | 5.33 | 5.20 | 1,694 |
| 14 May 2024 | 5.35 | -0.13 | -2.37% | 5.48 | 5.48 | 5.25 | 1,702 |
| 11 May 2024 | 5.48 | -0.08 | -1.44% | 5.58 | 5.62 | 5.34 | 2,193 |
| 10 May 2024 | 5.56 | -0.02 | -0.36% | 5.60 | 5.60 | 5.41 | 1,780 |
| 09 May 2024 | 5.58 | 0.07 | 1.27% | 5.65 | 5.65 | 5.39 | 1,304 |
| 08 May 2024 | 5.51 | -0.06 | -1.08% | 5.60 | 5.60 | 5.43 | 2,166 |
