Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivara Participacoes S.A. | VIVA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 22.16 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.24 | 22.06 | 22.63 | 22.29 | 22.15 |
VIVA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 22.29 | 0.10 | 0.45% | 22.24 | 22.63 | 22.06 | 5,461 |
| 24 May 2024 | 22.19 | -0.22 | -0.98% | 22.40 | 22.48 | 21.93 | 10,382 |
| 23 May 2024 | 22.41 | -1.07 | -4.56% | 23.48 | 23.67 | 22.41 | 7,882 |
| 22 May 2024 | 23.48 | -0.16 | -0.68% | 23.45 | 23.79 | 23.31 | 5,106 |
| 21 May 2024 | 23.64 | 0.62 | 2.69% | 23.09 | 23.77 | 22.77 | 7,465 |
| 18 May 2024 | 23.02 | -0.15 | -0.65% | 23.28 | 23.40 | 22.95 | 6,056 |
| 17 May 2024 | 23.17 | 0.01 | 0.04% | 23.13 | 23.60 | 22.95 | 7,971 |
| 16 May 2024 | 23.16 | 0.54 | 2.39% | 22.67 | 23.16 | 22.60 | 8,833 |
| 15 May 2024 | 22.62 | -0.60 | -2.58% | 23.26 | 23.26 | 22.50 | 7,133 |
| 14 May 2024 | 23.22 | 0.03 | 0.13% | 22.92 | 23.28 | 22.88 | 6,960 |
| 11 May 2024 | 23.19 | -0.63 | -2.64% | 23.92 | 24.06 | 22.92 | 9,062 |
| 10 May 2024 | 23.82 | -0.39 | -1.61% | 23.65 | 24.13 | 23.51 | 7,959 |
| 09 May 2024 | 24.21 | 0.17 | 0.71% | 23.90 | 24.34 | 23.61 | 9,443 |
| 08 May 2024 | 24.04 | 1.18 | 5.16% | 23.25 | 24.46 | 23.12 | 18,460 |
| 07 May 2024 | 22.86 | -0.14 | -0.61% | 22.79 | 23.24 | 22.70 | 11,955 |
| 04 May 2024 | 23.00 | 0.54 | 2.40% | 22.69 | 23.21 | 22.69 | 12,044 |
| 03 May 2024 | 22.46 | 0.36 | 1.63% | 22.37 | 22.81 | 22.08 | 12,966 |
| 01 May 2024 | 22.10 | -0.90 | -3.91% | 23.08 | 23.08 | 22.09 | 9,781 |
| 30 Apr 2024 | 23.00 | -0.01 | -0.04% | 23.19 | 23.28 | 22.91 | 10,040 |
