Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viver Incorporadora e Construtora SA | VIVR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.53 | 2.62 | 2.58 | 2.59 |
VIVR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.58 | 0.01 | 0.39% | 2.60 | 2.62 | 2.53 | 49,355 |
06 Jun 2024 | 2.57 | -0.06 | -2.28% | 2.64 | 2.66 | 2.57 | 2,782 |
05 Jun 2024 | 2.63 | -0.04 | -1.50% | 2.66 | 2.71 | 2.63 | 4,252 |
04 Jun 2024 | 2.67 | 0.06 | 2.30% | 2.62 | 2.72 | 2.62 | 2,075 |
01 Jun 2024 | 2.61 | -0.04 | -1.51% | 2.63 | 2.73 | 2.61 | 8,142 |
30 May 2024 | 2.65 | -0.04 | -1.49% | 2.72 | 2.75 | 2.65 | 12,148 |
29 May 2024 | 2.69 | -0.02 | -0.74% | 2.68 | 2.84 | 2.68 | 43,420 |
28 May 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.78 | 2.69 | 17,748 |
25 May 2024 | 2.71 | -0.07 | -2.52% | 2.73 | 2.87 | 2.71 | 251,598 |
24 May 2024 | 2.78 | 0.02 | 0.72% | 2.76 | 2.84 | 2.69 | 123,537 |
23 May 2024 | 2.76 | -0.04 | -1.43% | 2.79 | 2.85 | 2.76 | 2,856 |
22 May 2024 | 2.80 | -0.01 | -0.36% | 2.86 | 2.90 | 2.80 | 3,327 |
21 May 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.90 | 2.80 | 1,221 |
18 May 2024 | 2.80 | -0.04 | -1.41% | 2.84 | 2.91 | 2.80 | 567 |
17 May 2024 | 2.84 | -0.01 | -0.35% | 2.86 | 2.89 | 2.84 | 694 |
16 May 2024 | 2.85 | 0.04 | 1.42% | 2.82 | 2.91 | 2.82 | 794 |
15 May 2024 | 2.81 | -0.04 | -1.40% | 2.89 | 2.91 | 2.81 | 49,292 |
14 May 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.94 | 2.85 | 1,982 |
11 May 2024 | 2.85 | -0.14 | -4.68% | 2.99 | 2.99 | 2.85 | 626 |
10 May 2024 | 2.99 | 0.02 | 0.67% | 3.01 | 3.01 | 2.93 | 513 |
09 May 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 3.00 | 2.96 | 826 |
08 May 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 3.00 | 2.95 | 652 |