Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -3.29% | 17.64 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.18 | 17.62 | 18.32 | 17.64 | 18.24 |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
VLID3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 18.32 | 16.95 | 17.81 | 249,500 | 0.41 | 2.38% |
| 1 Month | 18.33 | 19.62 | 16.89 | 18.03 | 378,045 | -0.69 | -3.76% |
| 3 Months | 20.89 | 21.54 | 16.89 | 18.67 | 395,879 | -3.25 | -15.56% |
| 6 Months | 15.96 | 22.34 | 15.46 | 19.43 | 467,149 | 1.68 | 10.53% |
| 1 Year | 10.60 | 22.34 | 10.39 | 17.57 | 439,706 | 7.04 | 66.42% |
| 3 Years | 9.80 | 22.34 | 7.12 | 12.28 | 428,374 | 7.84 | 80.00% |
| 5 Years | 17.57 | 22.34 | 6.51 | 11.81 | 562,279 | 0.07 | 0.40% |
VLID3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.64 | -0.63 | -3.45% | 18.18 | 18.32 | 17.62 | 419,500 |
| 30 Apr 2024 | 18.27 | 0.14 | 0.77% | 18.13 | 18.32 | 18.05 | 146,900 |
| 27 Apr 2024 | 18.13 | 0.34 | 1.91% | 17.80 | 18.23 | 17.68 | 319,800 |
| 26 Apr 2024 | 17.79 | 0.16 | 0.91% | 17.56 | 17.79 | 17.17 | 253,100 |
| 25 Apr 2024 | 17.63 | 0.31 | 1.79% | 17.32 | 17.85 | 17.18 | 289,700 |
| 24 Apr 2024 | 17.32 | -0.40 | -2.26% | 17.23 | 17.44 | 16.95 | 238,000 |
| 23 Apr 2024 | 17.72 | 0.10 | 0.57% | 17.72 | 17.95 | 17.57 | 291,600 |
| 20 Apr 2024 | 17.62 | -0.14 | -0.79% | 17.64 | 17.88 | 17.47 | 237,700 |
| 19 Apr 2024 | 17.76 | 0.13 | 0.74% | 17.66 | 17.83 | 17.40 | 337,500 |
| 18 Apr 2024 | 17.63 | 0.53 | 3.10% | 17.25 | 17.63 | 17.18 | 421,100 |
| 17 Apr 2024 | 17.10 | -0.33 | -1.89% | 17.10 | 17.28 | 16.89 | 520,300 |
| 16 Apr 2024 | 17.43 | 0.04 | 0.23% | 17.24 | 17.52 | 17.08 | 455,600 |
| 13 Apr 2024 | 17.39 | -0.51 | -2.85% | 17.92 | 17.96 | 17.22 | 769,700 |
| 12 Apr 2024 | 17.90 | -0.20 | -1.10% | 18.12 | 18.28 | 17.90 | 434,200 |
| 11 Apr 2024 | 18.10 | -0.72 | -3.83% | 18.87 | 18.87 | 18.10 | 392,700 |
| 10 Apr 2024 | 18.82 | 0.14 | 0.75% | 18.64 | 19.24 | 18.46 | 276,800 |
| 09 Apr 2024 | 18.68 | 0.03 | 0.16% | 18.44 | 18.73 | 18.14 | 225,600 |
| 06 Apr 2024 | 18.65 | 0.14 | 0.76% | 18.58 | 18.65 | 18.04 | 436,300 |
| 05 Apr 2024 | 18.51 | -0.78 | -4.04% | 19.41 | 19.62 | 18.48 | 499,600 |
| 04 Apr 2024 | 19.29 | 0.25 | 1.31% | 18.83 | 19.29 | 18.30 | 503,800 |
| 03 Apr 2024 | 19.04 | 0.71 | 3.87% | 18.33 | 19.09 | 18.29 | 510,900 |
| 02 Apr 2024 | 18.33 | -0.16 | -0.87% | 18.36 | 18.70 | 18.13 | 425,000 |
