ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valid Solucoes E SV De SEG EM Meios

Valid Solucoes E SV De SEG EM Meios (VLID3F)

25.96
0.14
(0.54%)
Closed 07 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174129654026.30.31.1525.726.725.594815
1741210140260.170.6625.722625.392956
174077820025.830.341.3325.3125.9425.313660
174069174025.490.150.5925.8525.8525.213649
174060540025.34-0.66-2.5426.426.4625.314245
1740519000260.110.4225.6426.3725.622830
174043254025.89-0.21-0.8026.2626.2625.64259
174017340026.10.10.3825.9726.2125.683295
1740087000260.160.6226.0826.1525.423703
174000054025.841.084.3624.926.0824.98900
173991414024.76-0.51-2.0225.5425.6524.763712
173982780025.270.020.0824.3225.5924.324520
173956860025.251.596.7223.8525.2523.835035
173948214023.66-0.21-0.8824.1224.1223.662604
173939574023.87-0.78-3.1624.624.623.823277
173930940024.650.31.2324.5324.8324.283388
173922294024.350.180.7423.7224.7123.725384
173896380024.170.853.642324.17234500
173887734023.32-0.22-0.9323.5323.5722.963341
173879094023.540.030.1323.6323.6923.254139
173870460023.51-0.29-1.222424.1523.334094
173861820023.80.020.0823.5524.2323.245556
173835894023.780.351.4923.482423.424417
173827254023.43-0.19-0.8023.3223.8623.323396
173818620023.620.492.122323.65233559
173809974023.13-0.39-1.6623.5723.7823.013179
173801334023.520.461.9923.3223.8323.065320
173775420023.060.94.0622.3923.622.365085
173766774022.16-0.33-1.4722.9422.9422.164064
173758140022.4900.0022.4922.4922.490
173749500022.49-0.31-1.3622.5623.0922.333498
173740860022.80.291.2922.8423.322.42776
173714940022.510.210.9422.5323.4521.874454
173706294022.3-0.38-1.6822.692322.284205
173697654022.680.371.6622.5422.9722.224109
173689014022.31-0.54-2.3622.9223.1822.224623
173680374022.850.190.8422.8323.3422.54139
173654454022.66-0.51-2.2023.2323.2322.53893
173645814023.17-0.28-1.1923.7223.72233621
173637174023.45-0.27-1.1423.3424.3323.14603
173628540023.72-1.17-4.7024.4225.1123.425869
173619894024.890.050.202525.3824.127324
173593974024.843.2815.2121.7824.8521.569128
173585340021.56-2.77-11.3924.324.4321.569898
173559420024.331.416.1522.9224.6822.726906
173533494022.920.261.1522.8722.9722.393902
173524854022.66-0.04-0.1822.422.9122.325391
173498934022.7-1.05-4.4223.4523.8222.396377
173473020023.750.451.9323.5423.7523.184846
173464380023.30.94.0222.3923.5822.394348
173455740022.4-1.72-7.1324.1224.12227370
173447094024.120.10.4224.2524.2523.415070
173438454024.02-0.18-0.7424.3324.4923.764506
173412534024.2-0.28-1.1424.4724.8424.23934
173403900024.48-0.3-1.2124.9724.9724.084229
173395254024.780.150.6124.925.3124.446744
173386614024.63-0.07-0.2824.7125.0624.444985
173377974024.70.773.2223.724.7923.74353

Your Recent History

Delayed Upgrade Clock