Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 3.99% | 16.42 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.14 | 15.78 | 16.48 | 16.42 | 15.79 |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
VLID3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLID3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.97 | -0.18 | -1.11% | 16.01 | 16.02 | 15.66 | 6,203 |
| 05 Jun 2024 | 16.15 | 0.22 | 1.38% | 15.73 | 16.19 | 15.60 | 8,132 |
| 04 Jun 2024 | 15.93 | 0.02 | 0.13% | 15.89 | 16.15 | 15.69 | 9,188 |
| 01 Jun 2024 | 15.91 | -0.21 | -1.30% | 16.14 | 16.22 | 15.67 | 5,690 |
| 30 May 2024 | 16.12 | -0.26 | -1.59% | 16.35 | 16.35 | 15.88 | 5,054 |
| 29 May 2024 | 16.38 | -0.94 | -5.43% | 17.00 | 17.01 | 16.35 | 6,618 |
| 28 May 2024 | 17.32 | 0.37 | 2.18% | 17.08 | 17.49 | 16.95 | 6,958 |
| 25 May 2024 | 16.95 | -0.03 | -0.18% | 17.02 | 17.23 | 16.84 | 4,801 |
| 24 May 2024 | 16.98 | 0.12 | 0.71% | 16.95 | 17.03 | 16.77 | 4,580 |
| 23 May 2024 | 16.86 | -0.27 | -1.58% | 17.25 | 17.30 | 16.75 | 5,843 |
| 22 May 2024 | 17.13 | 0.16 | 0.94% | 17.01 | 17.13 | 16.67 | 4,837 |
| 21 May 2024 | 16.97 | -0.06 | -0.35% | 17.17 | 17.25 | 16.95 | 4,541 |
| 18 May 2024 | 17.03 | -0.40 | -2.29% | 17.46 | 17.46 | 17.03 | 3,881 |
| 17 May 2024 | 17.43 | 0.30 | 1.75% | 17.17 | 17.43 | 17.03 | 4,534 |
| 16 May 2024 | 17.13 | 0.01 | 0.06% | 17.16 | 17.40 | 16.90 | 3,525 |
| 15 May 2024 | 17.12 | 0.12 | 0.71% | 17.00 | 17.49 | 16.91 | 3,402 |
| 14 May 2024 | 17.00 | 0.05 | 0.29% | 16.90 | 17.34 | 16.80 | 3,809 |
| 11 May 2024 | 16.95 | 0.17 | 1.01% | 16.82 | 17.48 | 16.68 | 4,251 |
| 10 May 2024 | 16.78 | -1.19 | -6.62% | 17.78 | 17.78 | 16.61 | 6,492 |
| 09 May 2024 | 17.97 | 0.31 | 1.76% | 18.03 | 18.16 | 17.51 | 2,491 |
| 08 May 2024 | 17.66 | -0.04 | -0.23% | 17.70 | 18.02 | 17.53 | 3,554 |
| 07 May 2024 | 17.70 | -0.20 | -1.12% | 17.75 | 18.10 | 17.46 | 4,941 |
