We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.28873046339 | 72.94 | 72.94 | 70.76 | 315 | 71.98996195 | FU |
| 4 | -2.66 | -3.56281810876 | 74.66 | 74.66 | 65.11 | 145 | 71.59036957 | FU |
| 12 | 0.55 | 0.769769069279 | 71.45 | 75.8 | 65.1 | 85 | 70.97365235 | FU |
| 26 | -9.88 | -12.0664386908 | 81.88 | 85.05 | 65.1 | 68 | 74.45482852 | FU |
| 52 | -11.19 | -13.4511359538 | 83.19 | 90.07 | 65.1 | 89 | 79.05660951 | FU |
| 156 | -22.82 | -24.0666526049 | 94.82 | 97 | 65.1 | 88 | 82.92688614 | FU |
| 260 | -22 | -23.4042553191 | 94 | 97 | 65.1 | 112 | 83.31326288 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1 |
| 1738186200 | 72 | 0.1 | 0.14 | 71.99 | 72 | 71.99 | 2 |
| 1738099740 | 71.9 | -0.09 | -0.13 | 71.9 | 71.9 | 71.9 | 1 |
| 1738013340 | 71.99 | 0 | 0.00 | 70.76 | 71.99 | 70.76 | 12 |
| 1737754200 | 71.99 | 0.84 | 1.18 | 72.94 | 72.94 | 70.76 | 1561 |
| 1737667740 | 71.15 | 0.01 | 0.01 | 71.14 | 71.15 | 71.14 | 659 |
| 1737581400 | 71.14 | 0.02 | 0.03 | 71.14 | 71.14 | 70.49 | 13 |
| 1737495000 | 71.12 | 0 | 0.00 | 71.13 | 71.13 | 70.65 | 21 |
| 1737408600 | 71.12 | -0.03 | -0.04 | 71.15 | 71.15 | 70.37 | 19 |
| 1737149400 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.13 | 7 |
| 1737062940 | 71.15 | 0.05 | 0.07 | 71.15 | 71.15 | 71.08 | 28 |
| 1736976540 | 71.1 | -0.02 | -0.03 | 68.93 | 71.14 | 68.93 | 48 |
| 1736890140 | 71.12 | -0.03 | -0.04 | 71.15 | 71.15 | 65.11 | 42 |
| 1736803740 | 71.15 | 0.01 | 0.01 | 71.1 | 71.15 | 71.1 | 3 |
| 1736544540 | 71.14 | 1 | 1.43 | 71.14 | 71.14 | 71.14 | 5 |
| 1736458140 | 70.14 | -2.95 | -4.04 | 71.13 | 71.13 | 70.12 | 281 |
| 1736371740 | 73.09 | -0.76 | -1.03 | 73.85 | 73.85 | 70.25 | 16 |
| 1736285400 | 73.85 | -0.1 | -0.14 | 73.88 | 73.88 | 73.8 | 34 |
| 1736198940 | 73.95 | -0.04 | -0.05 | 73.95 | 73.95 | 73.95 | 3 |
| 1735939740 | 73.99 | 1.03 | 1.41 | 74.66 | 74.66 | 73.98 | 17 |
| 1735853400 | 72.96 | 3.6 | 5.19 | 68.73 | 72.96 | 65.75 | 23 |
| 1735594200 | 69.36 | 4.2 | 6.45 | 65.25 | 69.82 | 65.18 | 74 |
| 1735334940 | 65.16 | -6.84 | -9.50 | 67.91 | 69.94 | 65.16 | 314 |
| 1735248540 | 72 | -2 | -2.70 | 72.52 | 72.52 | 67.27 | 15 |
| 1734989340 | 74 | 0 | 0.00 | 68.95 | 74 | 67.08 | 96 |
| 1734730200 | 74 | 6.12 | 9.02 | 67.87 | 74 | 67.08 | 6 |
| 1734643800 | 67.88 | 0.01 | 0.01 | 69.88 | 72 | 67.88 | 246 |
| 1734557400 | 67.87 | -2.73 | -3.87 | 67.92 | 67.92 | 67.11 | 38 |
| 1734470940 | 70.6 | -0.88 | -1.23 | 67.93 | 70.6 | 67.91 | 12 |
| 1734384540 | 71.48 | 0 | 0.00 | 71.47 | 71.48 | 71.46 | 13 |
| 1734125340 | 71.48 | -0.41 | -0.57 | 71.9 | 71.98 | 67.91 | 25 |
| 1734039000 | 71.89 | -0.09 | -0.13 | 71.9 | 71.9 | 71.89 | 5 |
| 1733952540 | 71.98 | -0.8 | -1.10 | 70.49 | 71.98 | 67.62 | 5 |
| 1733866140 | 72.78 | -1.18 | -1.60 | 72.78 | 72.78 | 72.78 | 2 |
| 1733779740 | 73.96 | 0.22 | 0.30 | 70.85 | 73.96 | 69.81 | 14 |
| 1733520600 | 73.74 | 0.28 | 0.38 | 74 | 74 | 69.72 | 59 |
| 1733434200 | 73.46 | 0.17 | 0.23 | 72.51 | 73.8 | 67.62 | 15 |
| 1733347800 | 73.29 | 5.68 | 8.40 | 68.29 | 73.29 | 67.63 | 17 |
| 1733261340 | 67.61 | -7.33 | -9.78 | 70.14 | 75.45 | 65.099999 | 262 |
| 1733174940 | 74.94 | 1.75 | 2.39 | 72.91 | 74.94 | 70.4 | 20 |
| 1732915740 | 73.19 | -0.16 | -0.22 | 73.19 | 73.19 | 73.19 | 2 |
| 1732829400 | 73.35 | -0.23 | -0.31 | 73.49 | 73.49 | 73.35 | 2 |
| 1732743000 | 73.58 | -0.51 | -0.69 | 70.39 | 73.58 | 70.39 | 4 |
| 1732656600 | 74.09 | 3.9 | 5.56 | 72 | 74.14 | 70.04 | 9 |
| 1732570140 | 70.19 | -5.14 | -6.82 | 72.37 | 73.98 | 69.3 | 157 |
| 1732310940 | 75.33 | -0.45 | -0.59 | 75.78 | 75.8 | 70.12 | 242 |
| 1732224600 | 75.78 | 0.1 | 0.13 | 75.79 | 75.79 | 75.78 | 6 |
| 1732051800 | 75.68 | 0.03 | 0.04 | 75.68 | 75.68 | 75.68 | 2 |
| 1731965340 | 75.65 | -0.03 | -0.04 | 75.67 | 75.67 | 75.65 | 3 |
| 1731619800 | 75.68 | -0.01 | -0.01 | 75.68 | 75.68 | 75.68 | 3 |
| 1731533400 | 75.69 | -0.01 | -0.01 | 75.69 | 75.69 | 75.69 | 1 |
| 1731446940 | 75.7 | -0.01 | -0.01 | 70.03 | 75.7 | 70.03 | 28 |
| 1731360540 | 75.71 | -0.05 | -0.07 | 73.01 | 75.74 | 73.01 | 6 |
| 1731101400 | 75.76 | 0.94 | 1.26 | 71.45 | 75.77 | 71.45 | 7 |
| 1731014940 | 74.82 | 0 | 0.00 | 72.81 | 74.82 | 70.48 | 66 |
| 1730928600 | 74.82 | 2.12 | 2.92 | 72 | 74.86 | 68.04 | 27 |
| 1730842200 | 72.7 | -0.01 | -0.01 | 72.7 | 72.7 | 71.4 | 14 |
| 1730755800 | 72.71 | 2.06 | 2.92 | 69.98 | 72.81 | 69.53 | 26 |
| 1730496600 | 70.65 | -1.15 | -1.60 | 75.93 | 75.93 | 70.65 | 19 |
| 1730410200 | 71.8 | -2.93 | -3.92 | 73.72 | 73.72 | 71.8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
