Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | VRTM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.65% | 10.47 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 9.88 | 10.47 | 10.47 | 10.20 |
VRTM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.69 | 9.88 | 10.24 | 42 | 0.27 | 2.65% |
| 1 Month | 9.88 | 10.77 | 9.10 | 10.10 | 175 | 0.59 | 5.97% |
| 3 Months | 10.99 | 11.40 | 9.10 | 10.22 | 214 | -0.52 | -4.73% |
| 6 Months | 10.75 | 14.50 | 9.10 | 10.44 | 303 | -0.28 | -2.60% |
| 1 Year | 10.50 | 14.50 | 9.10 | 10.42 | 303 | -0.03 | -0.29% |
| 3 Years | 10.50 | 14.50 | 9.10 | 10.42 | 303 | -0.03 | -0.29% |
| 5 Years | 10.50 | 14.50 | 9.10 | 10.42 | 303 | -0.03 | -0.29% |
VRTM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.47 | 0.27 | 2.65% | 10.21 | 10.47 | 9.88 | 340 |
| 06 Jun 2024 | 10.20 | -0.29 | -2.76% | 10.47 | 10.47 | 10.20 | 37 |
| 05 Jun 2024 | 10.49 | 0.30 | 2.94% | 10.69 | 10.69 | 10.49 | 23 |
| 04 Jun 2024 | 10.19 | -0.10 | -0.97% | 10.19 | 10.25 | 10.19 | 91 |
| 01 Jun 2024 | 10.29 | 0.09 | 0.88% | 10.20 | 10.47 | 10.20 | 15 |
| 30 May 2024 | 10.20 | 0.25 | 2.51% | 10.47 | 10.47 | 10.20 | 31 |
| 29 May 2024 | 9.95 | -0.05 | -0.50% | 10.13 | 10.13 | 9.95 | 47 |
| 28 May 2024 | 10.00 | -0.20 | -1.96% | 10.23 | 10.23 | 9.97 | 198 |
| 25 May 2024 | 10.20 | -0.20 | -1.92% | 10.52 | 10.52 | 10.20 | 42 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.77 | 10.40 | 148 |
| 23 May 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.50 | 10.00 | 148 |
| 22 May 2024 | 10.00 | -0.10 | -0.99% | 10.09 | 10.09 | 9.10 | 1,505 |
| 21 May 2024 | 10.10 | -0.59 | -5.52% | 10.50 | 10.50 | 10.10 | 26 |
| 18 May 2024 | 10.69 | -0.05 | -0.47% | 10.74 | 10.74 | 10.50 | 59 |
| 17 May 2024 | 10.74 | 0.64 | 6.34% | 10.11 | 10.74 | 9.50 | 225 |
| 16 May 2024 | 10.10 | 0.34 | 3.48% | 10.11 | 10.11 | 10.10 | 11 |
| 15 May 2024 | 9.76 | -0.39 | -3.84% | 10.74 | 10.74 | 9.76 | 24 |
| 14 May 2024 | 10.15 | 0.30 | 3.05% | 10.50 | 10.50 | 10.15 | 12 |
| 11 May 2024 | 9.85 | -0.43 | -4.18% | 9.88 | 10.20 | 9.85 | 512 |
| 10 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 09 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 08 May 2024 | 10.28 | -0.07 | -0.68% | 10.35 | 10.35 | 10.28 | 78 |
