ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fator Verita Multiestrategia Fundo De Investimento Imobiliario

Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)

6.33
0.00
( 0.00% )
Updated: 04:09:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.261712439426.196.356.08474646.24851529FU
4-0.47-6.911764705886.87.396.08402496.50823935FU
12-1.04-14.11126187257.377.446.08520426.84478786FU
26-4.84-43.330349149511.1716.56.08591527.64627564FU
52-4.18-39.771646051410.5116.56.08308877.67857304FU
156-4.17-39.714285714310.516.56.08260957.68394331FU
260-4.17-39.714285714310.516.56.08260957.68394331FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382725406.3300.006.336.336.2627936
17381862006.330.030.486.176.356.1742210
17380997406.30.081.296.226.30999996.0828641
17380133406.220.040.656.186.266.157529
17377542006.18-0.11-1.756.196.346.181003
17376677406.29-0.02-0.326.186.30999996.1613600
17375814006.30999990.091.456.256.336.1338170
17374950006.22-0.08-1.276.30999996.396.240305
17374086006.3-0.06-0.946.56.56.334616
17371494006.36-0.18-2.756.56.51999996.378183
17370629406.54-0.16-2.396.746.776.4674269
17369765406.7-0.05-0.746.756.756.650295
17368901406.75-0.02-0.306.76.786.5926680
17368037406.770.030.456.746.816.615342
17365445406.740.010.156.736.746.4524672
17364581406.73-0.14-2.046.756.96.713331
17363717406.87-0.04-0.586.916.976.7272409
17362854006.91-0.22-3.097.117.146.645314
17361989407.130.213.036.827.396.8217481
17359397406.920.121.766.876.820906
17358534006.8-0.05-0.736.87.116.6411610
17355942006.850.010.156.726.986.7255811
17353349406.840.030.446.856.926.867344
17352485406.810.131.956.686.96.5540302
17349893406.680.314.876.396.86.309999936807
17347302006.370.142.256.236.46.225082
17346438006.23-0.04-0.646.286.376.1147619
17345574006.2699999-0.25-3.836.466.596.281920
17344709406.5199999-0.09-1.366.51999996.696.534402
17343845406.610.010.156.66.686.5173708
17341253406.6-0.01-0.156.516.656.5139437
17340390006.61-0.04-0.606.636.656.5727922
17339525406.65-0.07-1.046.736.786.669190
17338661406.72-0.02-0.306.756.816.621471
17337797406.74-0.1-1.466.656.846.6548044
17335206006.84-0.02-0.296.856.996.75132808
17334342006.86-0.04-0.586.756.896.6380645
17333478006.9-0.15-2.137.087.16.7153944
17332613407.05-0.05-0.707.067.16.7545925
17331749407.1-0.2-2.747.297.37.0434097
17329157407.30.050.697.257.357.14116067
17328294007.25-0.06-0.827.367.367.2316545
17327430007.310.070.977.267.377.21146500
17326566007.2400.007.167.257.1534170
17325701407.240.040.567.347.347.1480420
17323109407.20.070.987.157.27.126437
17322246007.13-0.02-0.287.157.157.0680320
17320518007.1500.007.27.27.0594726
17319653407.15-0.17-2.327.37.37.07107200
17316198007.320.020.277.317.397.23117752
17315334007.3-0.05-0.687.37.47.2654820
17314469407.35-0.08-1.087.317.447.3124798
17313605407.430.040.547.427.437.3342560
17311014007.390.020.277.377.427.3123080
17310149407.370.020.277.357.457.358164
17309286007.35-0.05-0.687.337.487.2970642
17308422007.4-0.07-0.947.557.557.3558938
17307558007.47-0.11-1.457.587.587.4571431
17304966007.58-0.07-0.927.627.627.4537107
17304102007.650.040.537.597.657.5475190

Your Recent History

Delayed Upgrade Clock