Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 0.43% | 512.20 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 513.24 | 510.12 | 513.24 | 512.20 | 510.00 |
VRTX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 513.84 | 514.86 | 504.00 | 509.68 | 29 | -1.64 | -0.32% |
| 1 Month | 512.00 | 526.32 | 501.50 | 513.69 | 45 | 0.20 | 0.04% |
| 3 Months | 523.32 | 543.00 | 501.50 | 522.40 | 84 | -11.12 | -2.12% |
| 6 Months | 465.30 | 554.04 | 418.32 | 507.52 | 107 | 46.90 | 10.08% |
| 1 Year | 439.32 | 554.04 | 360.10 | 470.35 | 112 | 72.88 | 16.59% |
| 3 Years | 297.00 | 554.04 | 233.28 | 345.05 | 271 | 215.20 | 72.46% |
| 5 Years | 172.38 | 554.04 | 164.36 | 324.92 | 309 | 339.82 | 197.13% |
VRTX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 510.00 | 3.67 | 0.72% | 510.51 | 510.51 | 510.00 | 84 |
| 30 Apr 2024 | 506.33 | -3.16 | -0.62% | 505.41 | 506.33 | 505.41 | 8 |
| 27 Apr 2024 | 509.49 | -4.35 | -0.85% | 514.86 | 514.86 | 504.00 | 22 |
| 26 Apr 2024 | 513.84 | -2.03 | -0.39% | 513.84 | 513.84 | 513.84 | 1 |
| 25 Apr 2024 | 515.87 | -5.17 | -0.99% | 516.36 | 516.36 | 515.87 | 13 |
| 24 Apr 2024 | 521.04 | -0.18 | -0.03% | 524.16 | 524.16 | 521.04 | 8 |
| 23 Apr 2024 | 521.22 | 10.41 | 2.04% | 514.08 | 526.32 | 514.08 | 82 |
| 20 Apr 2024 | 510.81 | -6.59 | -1.27% | 511.68 | 511.68 | 510.81 | 12 |
| 19 Apr 2024 | 517.40 | 2.06 | 0.40% | 517.40 | 517.40 | 517.40 | 4 |
| 18 Apr 2024 | 515.34 | -4.14 | -0.80% | 515.34 | 515.34 | 515.34 | 8 |
| 17 Apr 2024 | 519.48 | 3.36 | 0.65% | 521.00 | 521.00 | 518.00 | 116 |
| 16 Apr 2024 | 516.12 | 11.73 | 2.33% | 516.63 | 516.63 | 516.12 | 82 |
| 13 Apr 2024 | 504.39 | -7.11 | -1.39% | 508.46 | 508.46 | 504.39 | 7 |
| 12 Apr 2024 | 511.50 | 5.24 | 1.04% | 509.00 | 512.50 | 509.00 | 127 |
| 11 Apr 2024 | 506.26 | 0.96 | 0.19% | 504.28 | 506.30 | 503.22 | 11 |
| 10 Apr 2024 | 505.30 | -3.48 | -0.68% | 505.50 | 505.50 | 501.50 | 14 |
| 09 Apr 2024 | 508.78 | -5.81 | -1.13% | 507.00 | 509.00 | 506.50 | 59 |
| 06 Apr 2024 | 514.59 | 5.61 | 1.10% | 508.98 | 517.14 | 508.98 | 109 |
| 05 Apr 2024 | 508.98 | -7.38 | -1.43% | 512.00 | 515.61 | 508.98 | 79 |
| 04 Apr 2024 | 516.36 | -2.44 | -0.47% | 516.36 | 516.36 | 516.36 | 6 |
| 03 Apr 2024 | 518.80 | -13.68 | -2.57% | 532.12 | 532.12 | 514.63 | 36 |
