Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veste S.A. Estilo | VSTE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -6.27% | 15.84 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 15.81 | 16.54 | 15.84 | 16.90 |
VSTE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSTE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.84 | -0.66 | -4.00% | 16.54 | 16.54 | 15.81 | 655 |
| 05 Jun 2024 | 16.50 | 0.50 | 3.13% | 16.49 | 16.98 | 15.65 | 1,504 |
| 04 Jun 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.48 | 14.61 | 2,649 |
| 01 Jun 2024 | 15.50 | 1.12 | 7.79% | 15.00 | 15.98 | 14.50 | 1,131 |
| 30 May 2024 | 14.38 | 1.16 | 8.77% | 13.60 | 15.21 | 13.60 | 824 |
| 29 May 2024 | 13.22 | 0.22 | 1.69% | 13.28 | 13.69 | 13.00 | 447 |
| 28 May 2024 | 13.00 | 0.90 | 7.44% | 12.82 | 13.29 | 12.56 | 119 |
| 25 May 2024 | 12.10 | -0.69 | -5.39% | 12.80 | 12.80 | 11.52 | 626 |
| 24 May 2024 | 12.79 | -0.10 | -0.78% | 12.63 | 13.20 | 12.62 | 58 |
| 23 May 2024 | 12.89 | -0.16 | -1.23% | 13.10 | 13.10 | 12.87 | 166 |
| 22 May 2024 | 13.05 | -0.05 | -0.38% | 13.00 | 13.10 | 13.00 | 177 |
| 21 May 2024 | 13.10 | 0.12 | 0.92% | 13.08 | 13.10 | 12.93 | 184 |
| 18 May 2024 | 12.98 | -0.49 | -3.64% | 13.15 | 13.16 | 12.92 | 435 |
| 17 May 2024 | 13.47 | 0.07 | 0.52% | 13.18 | 13.47 | 13.18 | 246 |
| 16 May 2024 | 13.40 | -0.28 | -2.05% | 13.67 | 13.67 | 13.04 | 205 |
| 15 May 2024 | 13.68 | 0.17 | 1.26% | 13.72 | 13.79 | 13.68 | 17 |
| 14 May 2024 | 13.51 | 0.17 | 1.27% | 13.80 | 13.80 | 13.51 | 163 |
| 11 May 2024 | 13.34 | -0.16 | -1.19% | 13.50 | 13.52 | 13.34 | 42 |
| 10 May 2024 | 13.50 | 0.14 | 1.05% | 13.36 | 14.00 | 13.36 | 35 |
| 09 May 2024 | 13.36 | 0.06 | 0.45% | 13.40 | 13.40 | 13.06 | 223 |
| 08 May 2024 | 13.30 | -0.55 | -3.97% | 14.39 | 14.39 | 13.30 | 501 |
| 07 May 2024 | 13.85 | -0.35 | -2.46% | 13.93 | 14.40 | 13.69 | 336 |
