Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 2 | 0.06 | 3.09 | 1.96 | 2.09 | 1.92 | 4277 |
| 1732570140 | 1.94 | 0.03 | 1.57 | 1.93 | 1.98 | 1.93 | 6980 |
| 1732310940 | 1.91 | -0.03 | -1.55 | 1.96 | 2 | 1.9 | 4543 |
| 1732224600 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.91 | 5591 |
| 1732051800 | 1.96 | 0.01 | 0.51 | 2.08 | 2.08 | 1.95 | 3152 |
| 1731965340 | 1.95 | -0.02 | -1.02 | 1.95 | 2.08 | 1.94 | 5599 |
| 1731619800 | 1.97 | -0.26 | -11.66 | 2.09 | 2.1 | 1.92 | 9772 |
| 1731533400 | 2.23 | 0.02 | 0.90 | 2.29 | 2.34 | 2.19 | 4324 |
| 1731446940 | 2.21 | -0.09 | -3.91 | 2.3 | 2.37 | 2.21 | 5009 |
| 1731360540 | 2.3 | -0.12 | -4.96 | 2.37 | 2.4 | 2.3 | 4755 |
| 1731101400 | 2.42 | -0.11 | -4.35 | 2.4 | 2.42 | 2.2799999 | 4363 |
| 1731014940 | 2.5299999 | -0.13 | -4.89 | 2.6 | 2.75 | 2.31 | 10004 |
| 1730928600 | 2.66 | -0.02 | -0.75 | 2.73 | 2.92 | 2.35 | 9120 |
| 1730842200 | 2.68 | 0.36 | 15.52 | 2.31 | 2.79 | 2.2599999 | 14504 |
| 1730755800 | 2.32 | 0.25 | 12.08 | 2.02 | 2.33 | 2.0099999 | 9811 |
| 1730496600 | 2.07 | 0.06 | 2.99 | 2.04 | 2.21 | 1.96 | 5369 |
| 1730410200 | 2.0099999 | -0.07 | -3.37 | 2.07 | 2.11 | 2.0099999 | 4180 |
| 1730323800 | 2.08 | 0.1 | 5.05 | 1.95 | 2.08 | 1.95 | 3684 |
| 1730237340 | 1.98 | -0.05 | -2.46 | 2.05 | 2.05 | 1.95 | 3648 |
| 1730151000 | 2.0299999 | 0.09 | 4.64 | 1.95 | 2.11 | 1.93 | 7498 |
| 1729891800 | 1.94 | -0.03 | -1.52 | 1.99 | 2.05 | 1.93 | 5336 |
| 1729805400 | 1.97 | 0.12 | 6.49 | 1.85 | 1.98 | 1.83 | 4410 |
| 1729719000 | 1.85 | -0.03 | -1.60 | 1.91 | 1.92 | 1.83 | 4013 |
| 1729632600 | 1.88 | -0.04 | -2.08 | 1.9 | 1.97 | 1.87 | 4252 |
| 1729546140 | 1.92 | 0 | 0.00 | 1.99 | 2.0099999 | 1.9 | 4007 |
| 1729287000 | 1.92 | -0.07 | -3.52 | 2.02 | 2.0299999 | 1.88 | 5674 |
| 1729200540 | 1.99 | -0.04 | -1.97 | 2.05 | 2.05 | 1.94 | 5747 |
| 1729114140 | 2.0299999 | 0.2 | 10.93 | 1.86 | 2.0299999 | 1.82 | 7559 |
| 1729027740 | 1.83 | 0.04 | 2.23 | 1.8 | 1.91 | 1.78 | 5178 |
| 1728941340 | 1.79 | 0.03 | 1.70 | 1.78 | 1.84 | 1.77 | 5956 |
| 1728682200 | 1.76 | -0.04 | -2.22 | 1.78 | 1.83 | 1.76 | 5395 |
| 1728595740 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.77 | 3728 |
| 1728509400 | 1.8 | 0 | 0.00 | 1.84 | 1.86 | 1.77 | 5729 |
| 1728422940 | 1.8 | 0 | 0.00 | 1.84 | 1.85 | 1.8 | 3653 |
| 1728336600 | 1.8 | 0 | 0.00 | 1.82 | 1.87 | 1.78 | 5937 |
| 1728077400 | 1.8 | 0 | 0.00 | 1.82 | 1.85 | 1.79 | 4420 |
| 1727991000 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.77 | 5422 |
| 1727904540 | 1.84 | 0.04 | 2.22 | 1.82 | 1.88 | 1.8 | 5884 |
| 1727818200 | 1.8 | -0.02 | -1.10 | 1.85 | 1.88 | 1.78 | 10357 |
| 1727731800 | 1.82 | -0.08 | -4.21 | 1.89 | 1.93 | 1.82 | 8959 |
| 1727472600 | 1.9 | 0.01 | 0.53 | 1.91 | 1.95 | 1.84 | 8164 |
| 1727386140 | 1.89 | 0.02 | 1.07 | 1.89 | 1.98 | 1.85 | 5853 |
| 1727299740 | 1.87 | -0.08 | -4.10 | 1.95 | 1.95 | 1.87 | 6247 |
| 1727213400 | 1.95 | 0.05 | 2.63 | 1.92 | 1.95 | 1.88 | 7942 |
| 1727127000 | 1.9 | -0.05 | -2.56 | 1.96 | 1.96 | 1.85 | 11095 |
| 1726867800 | 1.95 | -0.23 | -10.55 | 2.21 | 2.21 | 1.92 | 20607 |
| 1726781400 | 2.18 | -0.19 | -8.02 | 2.35 | 2.41 | 2.18 | 10771 |
| 1726695000 | 2.37 | -0.02 | -0.84 | 2.43 | 2.48 | 2.35 | 9240 |
| 1726608600 | 2.39 | 0.1 | 4.37 | 2.33 | 2.5099999 | 2.24 | 18699 |
| 1726522200 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.32 | 2.16 | 11622 |
| 1726263000 | 2.25 | 0.12 | 5.63 | 2.13 | 2.25 | 2.13 | 7317 |
| 1726176540 | 2.13 | -0.02 | -0.93 | 2.16 | 2.24 | 2.07 | 12576 |
| 1726090140 | 2.15 | 0.17 | 8.59 | 1.91 | 2.16 | 1.91 | 7993 |
| 1726003740 | 1.98 | 0.05 | 2.59 | 1.96 | 1.99 | 1.91 | 5664 |
| 1725917400 | 1.93 | -0.07 | -3.50 | 2.05 | 2.05 | 1.93 | 9562 |
| 1725658200 | 2 | -0.04 | -1.96 | 2.05 | 2.12 | 2 | 11107 |
| 1725571800 | 2.04 | 0.17 | 9.09 | 1.92 | 2.07 | 1.9 | 11007 |
| 1725485400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.99 | 1.85 | 9980 |
| 1725399000 | 1.88 | 0 | 0.00 | 1.9 | 1.92 | 1.82 | 6700 |
| 1725312600 | 1.88 | -0.14 | -6.93 | 1.9 | 1.94 | 1.81 | 14808 |
| 1725053400 | 2.02 | 0.1 | 5.21 | 1.95 | 2.02 | 1.91 | 8523 |
| 1724967000 | 1.92 | -0.05 | -2.54 | 2.0299999 | 2.0299999 | 1.91 | 10180 |
| 1724880600 | 1.97 | -0.03 | -1.50 | 2.04 | 2.05 | 1.97 | 6403 |
| 1724794140 | 2 | 0.02 | 1.01 | 2 | 2.04 | 1.97 | 5713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
