Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CM Hospitalar SA | VVEO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -7.35% | 2.52 | 04:54:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.77 | 2.51 | 2.78 | 2.72 |
VVEO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVEO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.87 | 2.72 | 4,663 |
| 04 Jun 2024 | 2.80 | -0.08 | -2.78% | 2.89 | 3.00 | 2.80 | 6,911 |
| 01 Jun 2024 | 2.88 | 0.05 | 1.77% | 2.89 | 2.90 | 2.74 | 4,602 |
| 30 May 2024 | 2.83 | -0.06 | -2.08% | 3.11 | 3.11 | 2.78 | 6,106 |
| 29 May 2024 | 2.89 | 0.00 | 0.00% | 3.04 | 3.09 | 2.89 | 3,776 |
| 28 May 2024 | 2.89 | -0.14 | -4.62% | 3.10 | 3.10 | 2.88 | 4,933 |
| 25 May 2024 | 3.03 | -0.08 | -2.57% | 3.12 | 3.19 | 3.03 | 3,227 |
| 24 May 2024 | 3.11 | 0.08 | 2.64% | 3.03 | 3.11 | 2.98 | 4,277 |
| 23 May 2024 | 3.03 | -0.09 | -2.88% | 3.35 | 3.35 | 3.03 | 4,479 |
| 22 May 2024 | 3.12 | -0.01 | -0.32% | 3.14 | 3.30 | 3.12 | 3,618 |
| 21 May 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.19 | 3.09 | 3,582 |
| 18 May 2024 | 3.10 | -0.12 | -3.73% | 3.23 | 3.23 | 3.10 | 3,412 |
| 17 May 2024 | 3.22 | -0.07 | -2.13% | 3.35 | 3.35 | 3.19 | 3,783 |
| 16 May 2024 | 3.29 | -0.11 | -3.24% | 3.40 | 3.40 | 3.20 | 4,461 |
| 15 May 2024 | 3.40 | 0.29 | 9.32% | 3.11 | 3.40 | 3.04 | 5,223 |
| 14 May 2024 | 3.11 | -0.61 | -16.40% | 3.71 | 3.71 | 3.08 | 11,522 |
| 11 May 2024 | 3.72 | -0.70 | -15.84% | 4.43 | 4.43 | 3.35 | 13,796 |
| 10 May 2024 | 4.42 | -0.02 | -0.45% | 4.46 | 4.61 | 4.40 | 4,390 |
| 09 May 2024 | 4.44 | -0.28 | -5.93% | 4.73 | 4.74 | 4.40 | 4,983 |
| 08 May 2024 | 4.72 | -0.13 | -2.68% | 4.67 | 4.81 | 4.55 | 6,124 |
| 07 May 2024 | 4.85 | -0.65 | -11.82% | 5.42 | 5.42 | 4.40 | 15,828 |
