Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Multi Renda Urbana | VVMR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.96 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.96 | 86.21 | 90.96 | 90.96 | 90.96 |
VVMR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 90.97 | 86.00 | 89.51 | 14,687 | 1.46 | 1.63% |
| 1 Month | 90.31 | 92.00 | 86.00 | 90.52 | 8,493 | 0.65 | 0.72% |
| 3 Months | 92.50 | 93.50 | 86.00 | 91.23 | 4,310 | -1.54 | -1.66% |
| 6 Months | 150.00 | 150.00 | 84.01 | 91.15 | 4,192 | -59.04 | -39.36% |
| 1 Year | 150.00 | 150.00 | 84.01 | 91.15 | 4,192 | -59.04 | -39.36% |
| 3 Years | 150.00 | 150.00 | 84.01 | 91.15 | 4,192 | -59.04 | -39.36% |
| 5 Years | 150.00 | 150.00 | 84.01 | 91.15 | 4,192 | -59.04 | -39.36% |
VVMR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.21 | 14 |
| 22 May 2024 | 90.96 | -0.01 | -0.01% | 86.11 | 90.96 | 86.11 | 50 |
| 21 May 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 90.97 | 2 |
| 18 May 2024 | 90.97 | 1.47 | 1.64% | 89.35 | 90.97 | 86.10 | 287 |
| 17 May 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 86.00 | 58,408 |
| 16 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 15 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 14 May 2024 | 91.00 | 0.00 | 0.00% | 90.99 | 91.00 | 90.99 | 22,084 |
| 11 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 1 |
| 10 May 2024 | 91.00 | -0.41 | -0.45% | 89.01 | 91.00 | 89.01 | 106 |
| 09 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
| 08 May 2024 | 91.41 | 0.02 | 0.02% | 89.01 | 91.41 | 89.00 | 310 |
| 07 May 2024 | 91.39 | -0.01 | -0.01% | 91.39 | 91.39 | 91.39 | 5 |
| 04 May 2024 | 91.40 | 0.00 | 0.00% | 90.01 | 91.40 | 90.00 | 8 |
| 03 May 2024 | 91.40 | -0.10 | -0.11% | 89.91 | 91.40 | 89.91 | 49,823 |
| 01 May 2024 | 91.50 | -0.50 | -0.54% | 90.31 | 91.50 | 90.03 | 4,190 |
| 30 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 17 |
| 27 Apr 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.30 | 397 |
| 26 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1 |
| 25 Apr 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.31 | 201 |
| 24 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
