
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 1.10477962554 | 85.99 | 87 | 80.03 | 1677 | 86.96953358 | FU |
4 | 5.89 | 7.26711906231 | 81.05 | 87 | 80 | 3641 | 82.44593199 | FU |
12 | -2.95 | -3.28178885304 | 89.89 | 92 | 78.31 | 13249 | 88.45015161 | FU |
26 | -1.25 | -1.41739426239 | 88.19 | 92 | 78.31 | 7235 | 88.53453639 | FU |
52 | -6.96 | -7.41214057508 | 93.9 | 94 | 78.31 | 7375 | 89.48187226 | FU |
156 | -63.06 | -42.04 | 150 | 150 | 78.31 | 7200 | 89.47223026 | FU |
260 | -63.06 | -42.04 | 150 | 150 | 78.31 | 7200 | 89.47223026 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions