Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wabtec Corp | W1AB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
432.36 | 432.36 | 432.36 | 432.36 | 431.58 |
W1AB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 439.62 | 439.62 | 431.58 | 434.27 | 42 | -7.26 | -1.65% |
1 Month | 425.27 | 439.62 | 424.95 | 433.86 | 43 | 7.09 | 1.67% |
3 Months | 354.55 | 439.62 | 354.55 | 426.61 | 15 | 77.81 | 21.95% |
6 Months | 290.58 | 439.62 | 290.58 | 410.08 | 9 | 141.78 | 48.79% |
1 Year | 246.18 | 439.62 | 241.68 | 312.17 | 13 | 186.18 | 75.63% |
3 Years | 208.32 | 439.62 | 196.00 | 253.18 | 22 | 224.04 | 107.55% |
5 Years | 111.59 | 439.62 | 107.09 | 233.18 | 29 | 320.77 | 287.45% |
W1AB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 432.36 | 0.78 | 0.18% | 432.36 | 432.36 | 432.36 | 2 |
07 Jun 2024 | 431.58 | -4.87 | -1.12% | 431.58 | 431.58 | 431.58 | 2 |
06 Jun 2024 | 436.45 | 3.15 | 0.73% | 436.45 | 436.45 | 436.45 | 2 |
05 Jun 2024 | 433.30 | -0.90 | -0.21% | 433.30 | 433.30 | 433.30 | 1 |
04 Jun 2024 | 434.20 | -5.42 | -1.23% | 434.20 | 434.20 | 434.20 | 200 |
01 Jun 2024 | 439.62 | 3.58 | 0.82% | 439.62 | 439.62 | 439.62 | 3 |
30 May 2024 | 436.04 | 2.13 | 0.49% | 436.04 | 436.04 | 436.04 | 2 |
29 May 2024 | 433.91 | -1.83 | -0.42% | 435.38 | 435.60 | 433.91 | 366 |
28 May 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
25 May 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
24 May 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
23 May 2024 | 435.74 | 1.46 | 0.34% | 435.74 | 435.74 | 435.74 | 3 |
22 May 2024 | 434.28 | 0.41 | 0.09% | 434.28 | 434.28 | 434.28 | 4 |
21 May 2024 | 433.87 | 3.87 | 0.90% | 433.87 | 433.87 | 433.87 | 2 |
18 May 2024 | 430.00 | -2.18 | -0.50% | 430.00 | 430.00 | 430.00 | 2 |
17 May 2024 | 432.18 | 0.00 | 0.00% | 432.18 | 432.18 | 432.18 | 0 |
16 May 2024 | 432.18 | 7.23 | 1.70% | 432.18 | 432.18 | 432.18 | 1 |
15 May 2024 | 424.95 | -0.32 | -0.08% | 424.95 | 424.95 | 424.95 | 2 |
14 May 2024 | 425.27 | -4.51 | -1.05% | 425.27 | 425.27 | 425.27 | 10 |
11 May 2024 | 429.78 | 0.00 | 0.00% | 429.78 | 429.78 | 429.78 | 0 |
10 May 2024 | 429.78 | 8.52 | 2.02% | 429.78 | 429.78 | 429.78 | 4 |
09 May 2024 | 421.26 | 3.92 | 0.94% | 421.26 | 421.26 | 421.26 | 1 |