ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Weibo Corp

Weibo Corp (W1BO34)

14.99
-0.61
(-3.91%)
Closed 12 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.0422055820314.6915.6614.69849515.46995792DR
41.17.9193664506813.8915.6613.85234115.43695296DR
122.7522.467320261412.2416.5512.24120715.11672683DR
264.2739.832089552210.7216.889.88101413.85413604DR
524.3140.355805243410.6816.889.77111712.42835459DR
156-25.93-63.367546432140.9241.119.7481717.32110282DR
260-39.46-72.470156106554.45849.74106036.15138985DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173930940014.99-0.61-3.9115.2515.2514.99200
173922300015.600.0015.615.615.60
173896380015.60.130.8415.6615.6615.5613
173887734015.470.785.3114.8515.614.8533962
173879094014.6900.0014.6914.6914.693
173870460014.690.161.1014.6914.6914.691
173861820014.530.151.0413.8514.5313.8510
173835894014.38-0.72-4.7715.2615.2614.25116
173827254015.10.775.3715.3415.3415.1101
173818614014.3300.0014.3314.3314.330
173809974014.33-0.12-0.8314.3314.3314.339
173801334014.450.130.9114.514.514.32648
173775420014.320.292.0714.2914.3214.29100
173766774014.03-0.46-3.1713.9414.0313.9432
173758140014.490.070.4914.4614.4914.049
173749500014.420.251.7614.9514.9514.4216
173740854014.1700.0014.1714.1714.170
173714934014.1700.0014.1714.1714.170
173706294014.170.130.9314.1614.1714.1672
173697654014.0400.0014.0414.0414.040
173689014014.040.352.5613.8914.0413.8924
173680374013.69-0.02-0.1513.713.7113.696
173654454013.71-0.08-0.5814.2114.2113.7112
173645814013.7900.0013.7913.7913.790
173637174013.79-0.26-1.8513.8613.8613.7940
173628540014.050.080.5713.8614.0513.8611
173619894013.97-0.25-1.7613.9713.9713.974
173593974014.22-0.23-1.5914.1714.2214.179
173585340014.45-0.42-2.8214.5814.5814.4548
173559420014.87-0.35-2.3015.2215.2214.7713
173533494015.220.261.7415.2215.2215.227
173524860014.9600.0014.9614.9614.960
173498940014.9600.0014.9614.9614.960
173473020014.96-0.24-1.5814.8515.1114.781425
173464380015.2-0.5-3.1815.9816.2615.27384
173455740015.7-0.28-1.7516.0416.0415.766
173447094015.980.63.9015.0715.9815.0760
173438454015.38-0.08-0.5215.3415.3815.3414
173412534015.46-0.12-0.7715.4415.4615.444
173403900015.580.040.2615.2215.5815.22105
173395254015.540.040.2615.1915.5415.19745
173386614015.5-0.73-4.5015.7415.7415.51568
173377974016.231.238.2015.5116.5515.51488
1733520600150.674.6814.791514.7999
173343420014.33-0.12-0.8314.4514.4514.33122
173334780014.45-0.53-3.5414.8214.8214.4293
173326134014.980.271.8414.8415.114.8479
173317494014.710.574.0314.6514.7214.651528
173291574014.140.221.5814.4714.5614.1434
173282940013.92-0.08-0.5713.9213.9213.921
1732743000140.785.9013.651413.653218
173265660013.22-0.27-2.0013.5113.5113.2271
173257014013.490.292.2013.213.4912.911219
173231094013.20.211.6212.7513.212.751513
173222460012.990.262.0413.3413.3412.88950
173205180012.730.241.9212.2413.0912.24685
173196534012.490.695.8512.2212.4912.2283
173161980011.80.010.0813.9613.9611.72996
173153340011.79-0.24-2.0011.7511.9611.7541
173144694012.03-0.41-3.3012.4412.4411.92230

Your Recent History

Delayed Upgrade Clock