Workday Inc Historical Data - W1DA34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Workday Inc (W1DA34)
Workday Inc (W1DA34) Historical

Workday Inc (W1DA34)

77.21

0.00

(0.00%)

Closed 29 June 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.26	4.40838404327	73.95	77.21	73.95	11	75.49125	DR
4	6.51	9.20792079208	70.7	77.21	69.8	14	71.9391195	DR
12	-4.63	-5.65738025415	81.84	82.56	69.16	34	73.17214041	DR
26	-4.71	-5.74951171875	81.92	96.48	69.16	428	83.99178995	DR
52	8.01	11.5751445087	69.2	96.48	64	1194	73.75872059	DR
156	1.5925	2.10599398287	75.6175	104.95	41.1375	1964	71.08256658	DR
260	30.015	63.5978387541	47.195	104.95	41.1375	2105	74.4937853	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	77.21	0	0.00	77.21	77.21	77.21	0
1719523800	77.21	2.66	3.57	76.95	77.21	76.75	12
1719437400	74.55	0.6	0.81	75.25	75.25	74.55	17
1719351000	73.95	2.95	4.15	73.95	73.97	73.95	3
1719264600	71	0	0.00	71	71	71	0
1719005400	71	0	0.00	71	71	71	0
1718919000	71	0	0.00	71	71	71	0
1718832600	71	0	0.00	71	71	71	0
1718746200	71	-0.5	-0.70	71.2	71.2	71	5
1718659800	71.5	1	1.42	71.5	71.5	71.5	42
1718400600	70.5	0.7	1.00	70.65	70.65	70.5	13
1718314200	69.8	-1.95	-2.72	70	70	69.8	7
1718227800	71.75	0	0.00	71.75	71.75	71.75	0
1718141400	71.75	1.1	1.56	71.89	71.89	71.74	18
1718055000	70.65	0	0.00	70.65	70.65	70.65	4
1717795800	70.65	-0.05	-0.07	70.65	70.65	70.65	24
1717709400	70.7	1.54	2.23	70.7	70.7	70.7	14
1717622940	69.16	0	0.00	69.16	69.16	69.16	0
1717536540	69.16	0	0.00	69.16	69.16	69.16	0
1717450140	69.16	0	0.00	69.16	69.16	69.16	0
1717190940	69.16	0	0.00	69.16	69.16	69.16	0
1717018140	69.16	-1.89	-2.66	69.16	69.16	69.16	150
1716931740	71.05	-0.9	-1.25	71.05	71.05	71.05	3
1716845400	71.95	0	0.00	71.95	71.95	71.95	0
1716586200	71.95	-10.61	-12.85	71.95	71.95	71.95	150
1716499800	82.56	0	0.00	82.56	82.56	82.56	0
1716413400	82.56	0	0.00	82.56	82.56	82.56	0
1716327000	82.56	0	0.00	82.56	82.56	82.56	0
1716240600	82.56	2.48	3.10	82.56	82.56	82.56	30
1715981340	80.08	0	0.00	80.08	80.08	80.08	0
1715894940	80.08	0	0.00	80.08	80.08	80.08	0
1715808540	80.08	0	0.00	80.08	80.08	80.08	0
1715722140	80.08	0	0.00	80.08	80.08	80.08	0
1715635740	80.08	0	0.00	80.08	80.08	80.08	0
1715376540	80.08	0	0.00	80.08	80.08	80.08	0
1715290140	80.08	-1.76	-2.15	80.08	80.08	80.08	52
1715203800	81.84	0	0.00	81.84	81.84	81.84	0
1715117400	81.84	0	0.00	81.84	81.84	81.84	0
1715031000	81.84	0	0.00	81.84	81.84	81.84	0
1714771800	81.84	0	0.00	81.84	81.84	81.84	0
1714685400	81.84	0	0.00	81.84	81.84	81.84	0
1714512600	81.84	0	0.00	81.84	81.84	81.84	0
1714426200	81.84	0	0.00	81.84	81.84	81.84	0
1714167000	81.84	-3.76	-4.39	81.84	81.84	81.84	40
1714080540	85.6	0	0.00	85.6	85.6	85.6	0
1713994140	85.6	0	0.00	85.6	85.6	85.6	0
1713907740	85.6	0	0.00	85.6	85.6	85.6	0
1713821340	85.6	0	0.00	85.6	85.6	85.6	0
1713562140	85.6	0	0.00	85.6	85.6	85.6	0
1713475740	85.6	0	0.00	85.6	85.6	85.6	0
1713389340	85.6	0	0.00	85.6	85.6	85.6	0
1713302940	85.6	0	0.00	85.6	85.6	85.6	0
1713216540	85.6	0	0.00	85.6	85.6	85.6	0
1712957340	85.6	0	0.00	85.6	85.6	85.6	0
1712870940	85.6	0	0.00	85.6	85.6	85.6	0
1712784540	85.6	0	0.00	85.6	85.6	85.6	0
1712698140	85.6	0	0.00	85.6	85.6	85.6	0
1712611740	85.6	0	0.00	85.6	85.6	85.6	0
1712352540	85.6	0	0.00	85.6	85.6	85.6	0
1712266140	85.6	0	0.00	85.6	85.6	85.6	0
1712179740	85.6	-0.17	-0.20	85.77	85.77	85.6	4
1712062800	85.77	0	0.00	85.77	85.77	85.77	0
1711976400	85.77	0	0.00	85.77	85.77	85.77	0

American Express

BMO S & P US Mid Cap Ind...

NLBNPIT217R9 20991231 99...

NLBNPIT200N4 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions