We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -1.86119873817 | 95.1 | 95.1 | 93.33 | 16 | 94.19 | DR |
| 4 | -0.76 | -0.807737272824 | 94.09 | 100.15 | 93.33 | 1367 | 93.7904903 | DR |
| 12 | -5.78 | -5.83190394511 | 99.11 | 109.59 | 93.2 | 928 | 97.38280758 | DR |
| 26 | 13.31 | 16.6333416646 | 80.02 | 109.59 | 80.02 | 1126 | 91.26404893 | DR |
| 52 | 1.26 | 1.36852394917 | 92.07 | 109.59 | 69.16 | 799 | 88.0813677 | DR |
| 156 | 15.775 | 20.3404035846 | 77.555 | 109.59 | 41.1375 | 1896 | 67.23961852 | DR |
| 260 | 46.135 | 97.7539993643 | 47.195 | 109.59 | 41.1375 | 2018 | 75.36008127 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1738704600 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1738618200 | 93.33 | -1.72 | -1.81 | 94.55 | 94.55 | 93.33 | 16 |
| 1738358940 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738272540 | 95.05 | -5.1 | -5.09 | 95.1 | 95.1 | 94.9 | 16 |
| 1738186140 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1738099740 | 100.15 | 5.69 | 6.02 | 100.15 | 100.15 | 100.15 | 343 |
| 1738013400 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1737754200 | 94.46 | 1.13 | 1.21 | 93.85 | 94.46 | 93.85 | 2 |
| 1737667740 | 93.33 | -0.18 | -0.19 | 93.33 | 93.33 | 93.33 | 8 |
| 1737581400 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1737495000 | 93.51 | -11.69 | -11.11 | 94.09 | 94.09 | 93.51 | 7814 |
| 1737408540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737149340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1737062940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736976540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736890140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736803740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736544540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736458140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736371740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736285340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736198940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735939740 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735853340 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735594140 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735334940 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1735248540 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734989340 | 105.2 | -0.84 | -0.79 | 105.2 | 105.2 | 105.2 | 5 |
| 1734730200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1734643800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1734557400 | 106.04 | 1.95 | 1.87 | 106.31 | 106.31 | 106.04 | 12 |
| 1734471000 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734384600 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734125400 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1734039000 | 104.09 | 1.68 | 1.64 | 104.09 | 104.09 | 104.09 | 2657 |
| 1733952540 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733866140 | 102.41 | -4.89 | -4.56 | 105.6 | 106.37 | 102.41 | 8 |
| 1733779740 | 107.3 | 12.62 | 13.33 | 94.68 | 109.59 | 94.68 | 571 |
| 1733520540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733434140 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733347740 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733261340 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1733174940 | 94.68 | 1.48 | 1.59 | 94.68 | 94.68 | 94.68 | 3 |
| 1732915740 | 93.2 | -1.4 | -1.48 | 94.54 | 94.54 | 93.2 | 56 |
| 1732829400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732743000 | 94.6 | -3.89 | -3.95 | 96.8 | 96.8 | 94.6 | 270 |
| 1732656600 | 98.49 | 0.69 | 0.71 | 97.8 | 98.49 | 97 | 4982 |
| 1732570140 | 97.8 | 0.4 | 0.41 | 98.6 | 98.6 | 97.8 | 25 |
| 1732310940 | 97.4 | 3.53 | 3.76 | 98.3 | 98.3 | 97.4 | 256 |
| 1732224600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1732051800 | 93.87 | 0.54 | 0.58 | 93.84 | 93.87 | 93.84 | 88 |
| 1731965340 | 93.33 | -5.17 | -5.25 | 94.68 | 94.68 | 93.33 | 8 |
| 1731619800 | 98.5 | 3.82 | 4.03 | 99.11 | 99.11 | 98.5 | 1424 |
| 1731533340 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731446940 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1731360540 | 94.68 | 9.81 | 11.56 | 92.22 | 94.9 | 92.22 | 99 |
| 1731070800 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730984400 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1730898000 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
