Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wix.com Ltd | W1IX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 |
W1IX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 20.50 | 20.50 | 20.50 | 25 | 0.00 | 0.00% |
1 Month | 23.23 | 23.32 | 20.50 | 22.12 | 23 | -2.73 | -11.75% |
3 Months | 21.35 | 24.00 | 20.50 | 22.52 | 270 | -0.85 | -3.98% |
6 Months | 13.01 | 24.00 | 13.01 | 21.33 | 228 | 7.49 | 57.57% |
1 Year | 14.21 | 24.00 | 11.49 | 18.38 | 210 | 6.29 | 44.26% |
3 Years | 58.45 | 58.45 | 9.29 | 31.85 | 1,577 | -37.95 | -64.93% |
5 Years | 51.06 | 66.00 | 9.29 | 36.48 | 1,806 | -30.56 | -59.85% |
W1IX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
27 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
26 Apr 2024 | 20.50 | -1.22 | -5.62% | 20.50 | 20.50 | 20.50 | 25 |
25 Apr 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
24 Apr 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
23 Apr 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
20 Apr 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
19 Apr 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
18 Apr 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
17 Apr 2024 | 21.72 | -0.06 | -0.28% | 21.72 | 21.72 | 21.72 | 3 |
16 Apr 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
13 Apr 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 30 |
12 Apr 2024 | 21.78 | -1.02 | -4.47% | 21.78 | 21.78 | 21.78 | 25 |
11 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
10 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
09 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 15 |
06 Apr 2024 | 22.80 | -0.52 | -2.23% | 22.80 | 22.80 | 22.80 | 50 |
05 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
04 Apr 2024 | 23.32 | 0.06 | 0.26% | 23.23 | 23.32 | 23.23 | 14 |
03 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
02 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |