ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wix.com Ltd

Wix.com Ltd (W1IX34)

45.15
-1.52
(-3.26%)
Closed 09 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.157.54246.6739.374643.26043716DR
42.315.3921568627542.8448.839.3717645.32032479DR
1213.5742.970234325531.5848.830.9953838.13663452DR
2617.2261.654135338327.9348.827.9342335.12573063DR
5225.01124.18073485620.1448.820.1445130.61901649DR
15618.0366.48230088527.1248.89.2981816.96235549DR
260-5.91-11.574618096451.06669.29160636.2682603DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637174045.15-1.52-3.2645.1245.1545.128
173628540046.670.471.0246.6746.6744.694
173619894046.20.691.5246.246.246.22
173593974045.513.518.3639.3746.1639.3758
173585340042-2.95-6.56424242119
173559420044.95-3.35-6.9444.1744.9544.1724
173533494048.32.35.0048.848.848.32
17352485404612.2248.848.845.951099
17349894004500.004545450
17347302004500.004545450
17346438004500.004545450
1734557400452.856.7645.454645337
173447094042.1500.0042.1542.1542.150
173438454042.1500.0042.1542.1542.150
173412534042.15-0.87-2.0242.1542.1542.157
173403894043.0200.0043.0243.0243.020
173395254043.020.090.2142.8443.1642.84103
173386614042.93-1.03-2.3443.3243.3242.93841
173377974043.96-0.59-1.3243.443.9643.4224
173352060044.550.410.9344.7544.9144.551739
173343420044.14-1.78-3.88454544.14597
173334780045.921.643.7044.6845.9244.68585
173326134044.28-0.73-1.6244.2844.2844.2835
173317494045.01-0.07-0.1645.3645.3645.01283
173291574045.080.461.0344.4445.0844.28422
173282940044.621.583.6742.8744.6242.872
173274300043.040.120.2843.0443.0443.043
173265660042.92-0.08-0.1943.4343.4342.92217
1732570140431.22.8742.444342.44510
173231094041.8-0.56-1.3241.2441.841.243
173222460042.367.7122.254042.36401437
173205180034.650.120.3534.6534.6534.65150
173196534034.53-1.19-3.3335.0635.0634.539
173161980035.72-0.88-2.4036.1236.235.72639
173153340036.60.421.1636.636.636.6500
173144694036.180.661.8636.336.336.151010
173136054035.522.678.1333.0335.5233.035959
173110140032.8513.1432.8532.8532.851
173101500031.8500.0031.8531.8531.850
173092860031.850.110.3531.8931.8931.85270
173084220031.74-0.51-1.5832.15999932.15999931.74354
173075580032.2500.0032.2532.2532.250
173049660032.2500.0032.2532.2532.250
173041020032.2500.0032.2532.2532.250
173032380032.250.631.9932.2532.2532.2523
173023740031.6200.0031.6231.6231.620
173015100031.620.391.2531.6831.6831.6260
172989180031.230.240.7731.231.2331.231
172980540030.99-0.33-1.0530.9930.9930.99505
172971900031.32-0.48-1.5131.531.531.3216
172963260031.8-1.17-3.5531.6232.00999931.62196
172954614032.970.270.8333.0933.4532.974184
172928700032.7-0.5-1.5133.6633.6632.731
172920054033.22.457.9731.5833.231.5812
172911414030.7500.0030.7530.7530.750
172902774030.7500.0030.7530.7530.750
172894134030.7500.0030.7530.7530.750
172868214030.7500.0030.7530.7530.750
172859574030.750.963.2230.7530.7530.7520
172850940029.790.842.9029.429.7929.4123