Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Watsco Inc. | W1SO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.8508 |
W1SO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 77.76 | 77.76 | 75.10 | 76.30 | 12 | -0.90916 | -1.17% |
6 Months | 76.64 | 81.52 | 75.10 | 77.10 | 20 | 0.21084 | 0.28% |
1 Year | 62.58 | 81.80 | 62.58 | 76.72 | 17 | 14.27 | 22.80% |
3 Years | 64.65 | 81.80 | 46.03 | 56.17 | 1,204 | 12.20 | 18.87% |
5 Years | 52.39 | 81.80 | 44.91 | 56.18 | 1,043 | 24.46 | 46.69% |
W1SO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
26 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
25 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
24 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
23 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
22 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
19 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
18 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
17 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
16 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
15 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
12 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
11 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
10 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
09 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
08 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
06 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
05 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
04 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
03 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |
02 Apr 2024 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 77.22 | 0 |