We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 8.1 | 4.73684210526 | 171 | 181.93 | 171 | 18 | 181.70545455 | DR |
| 12 | 8.1 | 4.73684210526 | 171 | 181.93 | 171 | 18 | 181.70545455 | DR |
| 26 | 25.53 | 16.6243406915 | 153.57 | 181.93 | 153.57 | 14 | 180.98526316 | DR |
| 52 | 23.8 | 15.3251770766 | 155.3 | 181.93 | 145 | 14 | 176.69258537 | DR |
| 156 | -39.9 | -18.2191780822 | 219 | 233.5 | 140 | 126 | 181.80942334 | DR |
| 260 | 66.09 | 58.4815503053 | 113.01 | 233.5 | 69.94 | 190 | 166.90755872 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732224540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732051740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731965340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731446940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731360540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731101340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731014940 | 179.1 | -1.8 | -1.00 | 179.1 | 179.1 | 179.1 | 4 |
| 1730928600 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1730842200 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1730755800 | 180.9 | -1.03 | -0.57 | 180.9 | 180.9 | 180.9 | 1 |
| 1730496600 | 181.93 | 20.75 | 12.87 | 171 | 181.93 | 171 | 50 |
| 1730379600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1730293200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1730206800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1730120400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729861200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729774800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729688400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729602000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729515600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729256400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729170000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729083600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728997200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728910800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728651600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728565200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728478800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728392400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728306000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1728046800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727960400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727874000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727787600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727701200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727442000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727355600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727269200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727182800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1727096400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726837200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726750800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726664400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726578000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726491600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726232400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726146000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1726059600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725973200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725886800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725627600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725541200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725454800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725368400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725282000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1725022800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1724936400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1724850000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1724763600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1724677200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
