Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weyerhaeuser Co | W1YC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.48 | -3.36% | 157.40 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.40 | 157.40 | 157.40 | 157.40 | 162.88 |
W1YC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.43 | 164.43 | 157.40 | 162.88 | 2 | -7.03 | -4.28% |
| 1 Month | 174.36 | 174.36 | 157.40 | 167.87 | 1 | -16.96 | -9.73% |
| 3 Months | 145.00 | 177.56 | 145.00 | 176.52 | 27 | 12.40 | 8.55% |
| 6 Months | 155.30 | 177.56 | 145.00 | 175.16 | 15 | 2.10 | 1.35% |
| 1 Year | 145.20 | 177.56 | 140.00 | 159.12 | 47 | 12.20 | 8.40% |
| 3 Years | 202.50 | 233.50 | 140.00 | 184.27 | 127 | -45.10 | -22.27% |
| 5 Years | 113.01 | 233.50 | 69.94 | 166.89 | 195 | 44.39 | 39.28% |
W1YC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 157.40 | -5.48 | -3.36% | 157.40 | 157.40 | 157.40 | 1 |
| 30 Apr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
| 27 Apr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
| 26 Apr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
| 25 Apr 2024 | 162.88 | 0.00 | 0.00% | 162.88 | 162.88 | 162.88 | 0 |
| 24 Apr 2024 | 162.88 | -8.48 | -4.95% | 164.43 | 164.43 | 162.88 | 2 |
| 23 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 20 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 19 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 18 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 17 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 16 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 13 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 12 Apr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
| 11 Apr 2024 | 171.36 | -3.00 | -1.72% | 171.36 | 171.36 | 171.36 | 1 |
| 10 Apr 2024 | 174.36 | -3.20 | -1.80% | 174.36 | 174.36 | 174.36 | 1 |
| 08 Apr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
| 06 Apr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
| 05 Apr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
| 04 Apr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
| 03 Apr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
| 02 Apr 2024 | 177.56 | 0.00 | 0.00% | 177.56 | 177.56 | 177.56 | 0 |
