We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 278.88 | 278.88 | 278.88 | 6 | 278.88 | DR |
| 4 | 0 | 0 | 278.88 | 278.88 | 278.88 | 6 | 278.88 | DR |
| 12 | 59.8 | 27.2959649443 | 219.08 | 292.04 | 218.6 | 30 | 242.20266667 | DR |
| 26 | 28.88 | 11.552 | 250 | 292.04 | 203.67 | 19 | 239.12045977 | DR |
| 52 | 68.34 | 32.4593901396 | 210.54 | 292.04 | 203.67 | 19 | 233.77831776 | DR |
| 156 | 24.87 | 9.79095311208 | 254.01 | 300.75 | 132.17 | 139 | 231.93488659 | DR |
| 260 | 32.09 | 13.0029579805 | 246.79 | 381.9 | 127.04 | 190 | 226.59064972 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731015000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730928600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730842200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730755800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730496600 | 278.88 | -13.16 | -4.51 | 278.88 | 278.88 | 278.88 | 6 |
| 1730410200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730323800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730237400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730151000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729891800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729805400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729719000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729632600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729546200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729287000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729200600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729114200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729027800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728941400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728682200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728595800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728509400 | 292.04 | 73.44 | 33.60 | 289.24 | 292.04 | 288.02999 | 24 |
| 1728423000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1728336600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1728077400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727991000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727904600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727818200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727731800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727472600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727386200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727299800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727213400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1727127000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726867800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726781400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726695000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726608600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726522200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726263000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726176600 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726090200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1726003800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725917400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725658200 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725571800 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1725485400 | 218.6 | 14.93 | 7.33 | 219.08 | 219.08 | 218.6 | 60 |
| 1725399000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1725312600 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1725053400 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724967000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724880600 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724794200 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724707800 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724448600 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724362200 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724275800 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724189400 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1724103000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1723843800 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1723757400 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1723671000 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1723584600 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1723498200 | 203.67 | -23.11 | -10.19 | 203.67 | 203.67 | 203.67 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
