Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wolfspeed Inc | W2OL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.69 |
W2OL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.69 | 8.22 | 8.40 | 4 | 0.47 | 5.72% |
1 Month | 9.14 | 9.14 | 7.95 | 8.48 | 4 | -0.45 | -4.92% |
3 Months | 8.90 | 10.12 | 7.53 | 8.69 | 219 | -0.21 | -2.36% |
6 Months | 9.45 | 13.13 | 7.53 | 9.18 | 171 | -0.76 | -8.04% |
1 Year | 14.00 | 14.98 | 7.53 | 9.66 | 162 | -5.31 | -37.93% |
3 Years | 35.90 | 41.92 | 7.53 | 22.90 | 220 | -27.21 | -75.79% |
5 Years | 35.90 | 41.92 | 7.53 | 22.90 | 220 | -27.21 | -75.79% |
W2OL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
07 May 2024 | 8.69 | 0.47 | 5.72% | 8.53 | 8.69 | 8.53 | 3 |
04 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
03 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
01 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
30 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
27 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
26 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
25 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
24 Apr 2024 | 8.22 | -0.21 | -2.49% | 8.22 | 8.22 | 8.22 | 2 |
23 Apr 2024 | 8.43 | -0.64 | -7.06% | 9.07 | 9.07 | 7.95 | 13 |
20 Apr 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 9.07 | 1 |
19 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
18 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
17 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
16 Apr 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 9.05 | 2 |
13 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
12 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
11 Apr 2024 | 9.14 | 0.25 | 2.81% | 9.14 | 9.14 | 9.14 | 2 |
10 Apr 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
09 Apr 2024 | 8.89 | 0.08 | 0.91% | 8.89 | 8.89 | 8.89 | 10 |