We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.98651252408 | 51.9 | 51.9 | 50.2 | 7 | 50.35238095 | DR |
| 4 | 1.5 | 3.07062436029 | 48.85 | 51.9 | 48.6 | 6 | 49.828125 | DR |
| 12 | -5.92 | -10.5207037498 | 56.27 | 57.72 | 48.2 | 98 | 48.88974199 | DR |
| 26 | 1.1 | 2.23350253807 | 49.25 | 57.72 | 48.05 | 73 | 48.89795402 | DR |
| 52 | -1.8 | -3.45158197507 | 52.15 | 57.72 | 48.05 | 62 | 48.91054116 | DR |
| 156 | -15.65 | -23.7121212121 | 66 | 75.51 | 30.7 | 278 | 52.02599787 | DR |
| 260 | -15.65 | -23.7121212121 | 66 | 75.51 | 30.7 | 278 | 52.02599787 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1719523800 | 50.35 | 0.15 | 0.30 | 50.35 | 50.35 | 50.35 | 10 |
| 1719437400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1719351000 | 50.2 | -1.7 | -3.28 | 50.2 | 50.2 | 50.2 | 10 |
| 1719264600 | 51.9 | 3.3 | 6.79 | 51.9 | 51.9 | 51.9 | 1 |
| 1719005400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718919000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718832600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718746200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718659800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718400600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718314200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718227800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718141400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718055000 | 48.6 | -0.25 | -0.51 | 48.6 | 48.6 | 48.6 | 1 |
| 1717795800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1717709400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1717623000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1717536600 | 48.85 | 0.65 | 1.35 | 48.85 | 48.85 | 48.85 | 10 |
| 1717450140 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1717190940 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1717018140 | 48.2 | -0.45 | -0.92 | 48.2 | 48.2 | 48.2 | 40 |
| 1716931800 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1716845400 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1716586200 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1716499800 | 48.65 | -0.95 | -1.92 | 48.65 | 48.65 | 48.65 | 1120 |
| 1716413400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1716327000 | 49.6 | -0.6 | -1.20 | 49.6 | 49.6 | 49.6 | 17 |
| 1716240600 | 50.2 | -1.55 | -3.00 | 50.8 | 50.8 | 50.2 | 30 |
| 1715981400 | 51.75 | -5.31 | -9.31 | 57 | 57 | 51.75 | 20 |
| 1715895000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715808600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715722200 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715635800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715376600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715290200 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715203800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715117400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1715031000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1714771800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1714685400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1714512600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1714426200 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1714167000 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1714080600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1713994200 | 57.06 | -0.66 | -1.14 | 57.06 | 57.06 | 57.06 | 7 |
| 1713907800 | 57.72 | 1.45 | 2.58 | 57.72 | 57.72 | 57.72 | 3 |
| 1713821340 | 56.27 | 1.47 | 2.68 | 56.27 | 56.27 | 56.27 | 10 |
| 1713531600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1713445200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1713358800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1713272400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1713186000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712926800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712840400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712754000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712667600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712581200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712322000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712235600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712149200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1712062800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1711976400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
