We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.82859253786 | 54.14 | 54.14 | 53.15 | 20 | 54.14 | DR |
| 4 | -6.85 | -11.4166666667 | 60 | 60 | 53.15 | 36 | 58.34929577 | DR |
| 12 | -2.01 | -3.6439448876 | 55.16 | 60 | 53.15 | 17 | 57.3844 | DR |
| 26 | 7.4 | 16.174863388 | 45.75 | 60 | 45.75 | 22 | 53.06204268 | DR |
| 52 | 3.89 | 7.89687373122 | 49.26 | 60 | 45.75 | 52 | 49.72058182 | DR |
| 156 | 11 | 26.0972716489 | 42.15 | 60 | 30.7 | 194 | 44.31463683 | DR |
| 260 | -12.85 | -19.4696969697 | 66 | 75.51 | 30.7 | 217 | 52.09470096 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 53.15 | -0.99 | -1.83 | 53.15 | 53.15 | 53.15 | 5 |
| 1739223000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738963800 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738877400 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738791000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738704600 | 54.14 | -5.86 | -9.77 | 54.14 | 54.14 | 54.14 | 20 |
| 1738618200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738359000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737754200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737408600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149400 | 60 | 3.78 | 6.72 | 60 | 60 | 60 | 51 |
| 1737062940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736976540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736890140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736803740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736544540 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736458140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736371740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736285340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1736198940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735939740 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735853340 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735594140 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735334940 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1735248540 | 56.22 | -1.08 | -1.88 | 56.22 | 56.22 | 56.22 | 3 |
| 1734989400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734730200 | 57.3 | 2.82 | 5.18 | 57.3 | 57.3 | 57.3 | 3 |
| 1734643800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734557400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734471000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734384600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734125400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1734039000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733952600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733866200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733779800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733520600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1733434200 | 54.48 | -0.68 | -1.23 | 54.48 | 54.48 | 54.48 | 20 |
| 1733347740 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733261340 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733174940 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1732915740 | 55.16 | 0.16 | 0.29 | 55.16 | 55.16 | 55.16 | 3 |
| 1732829340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732656540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732570140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732224540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732051740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731965340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731619740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731533340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731446940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
