Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.076827 | 5.92837572254 | 51.9 | 55 | 51.9 | 42 | 53.48031746 | DR |
| 12 | 7.416827 | 15.5946740959 | 47.56 | 56.36 | 46.9 | 33 | 51.91438776 | DR |
| 26 | 6.776827 | 14.0598070539 | 48.2 | 56.36 | 45.75 | 19 | 50.39131965 | DR |
| 52 | 5.726827 | 11.6280751269 | 49.25 | 57.72 | 45.75 | 52 | 49.22031131 | DR |
| 156 | -15.063173 | -21.5065291262 | 70.04 | 75.51 | 30.7 | 239 | 50.96341173 | DR |
| 260 | -11.023173 | -16.7017772727 | 66 | 75.51 | 30.7 | 231 | 52.06742885 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732570140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732224540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732051740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731965340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731619740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731533340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731446940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731360540 | 55 | 1.48 | 2.77 | 55 | 55 | 55 | 1 |
| 1731101400 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1731015000 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1730928600 | 53.52 | 1.62 | 3.12 | 55 | 55 | 53.52 | 121 |
| 1730842200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730755800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730496600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730410200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730323800 | 51.9 | -3.05 | -5.55 | 51.9 | 51.9 | 51.9 | 4 |
| 1730237400 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1730151000 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1729891800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1729805400 | 54.95 | 7.25 | 15.20 | 55.01 | 56.36 | 54.95 | 18 |
| 1729718940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729632540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729546140 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729286940 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729200540 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729114140 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1729027740 | 47.7 | 0.8 | 1.71 | 47.7 | 47.7 | 47.7 | 11 |
| 1728941400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728682200 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728595800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728509400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728423000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728336600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1728077400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1727991000 | 46.9 | -0.66 | -1.39 | 47.56 | 47.56 | 46.9 | 41 |
| 1727904540 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727818140 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727731740 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727472540 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727386140 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727299740 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727213340 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1727126940 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726867740 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726781340 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726694940 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726608540 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726522140 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726262940 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726176540 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726090140 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726003740 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725917340 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725658140 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725571740 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725485340 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725398940 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725312540 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725053340 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1724966940 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1724880540 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1724794140 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
