Agropecuscolonizagrice Pecuaria Sa Historical Data - W9CP6L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Agropecuscolonizagrice Pecuaria Sa (W9CP6L)
Agropecuscolonizagrice Pecuaria Sa (W9CP6L) Historical

Agropecuscolonizagrice Pecuaria Sa (W9CP6L)

0.00

0.00

(0.00%)

Closed 23 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	100	100	100	2511534	100	PR
26	0	0	100	100	100	2511534	100	PR
52	0	0	100	100	100	2511534	100	PR
156	0	0	100	100	100	2511534	100	PR
260	0	0	100	100	100	2511534	100	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	100	0	0.00	100	100	100	0
1721338140	100	0	0.00	100	100	100	0
1721251740	100	0	0.00	100	100	100	0
1721165340	100	0	0.00	100	100	100	0
1721078940	100	0	0.00	100	100	100	0
1720819740	100	0	0.00	100	100	100	0
1720733340	100	0	0.00	100	100	100	0
1720646940	100	0	0.00	100	100	100	0
1720560540	100	0	0.00	100	100	100	0
1720474140	100	0	0.00	100	100	100	0
1720214940	100	0	0.00	100	100	100	0
1720128540	100	0	0.00	100	100	100	0
1720042140	100	0	0.00	100	100	100	0
1719955740	100	0	0.00	100	100	100	0
1719869340	100	0	0.00	100	100	100	0
1719610140	100	0	0.00	100	100	100	0
1719523740	100	0	0.00	100	100	100	0
1719437340	100	0	0.00	100	100	100	0
1719350940	100	0	0.00	100	100	100	0
1719264540	100	0	0.00	100	100	100	0
1719005340	100	0	0.00	100	100	100	0

Agropecuscolonizagrice P... PNB

Jpmorgan Chase Financial...

Templeton Growth Euro

Spdr Msci World Industri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions