Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waters Corp | WATC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
394.00 |
WATC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 401.98 | 401.98 | 394.00 | 397.99 | 1 | -7.98 | -1.99% |
6 Months | 384.09 | 401.98 | 384.09 | 390.19 | 13 | 9.91 | 2.58% |
1 Year | 384.09 | 401.98 | 384.09 | 390.19 | 13 | 9.91 | 2.58% |
3 Years | 411.90 | 544.86 | 357.06 | 424.34 | 63 | -17.90 | -4.35% |
5 Years | 202.40 | 544.86 | 202.40 | 321.45 | 118 | 191.60 | 94.66% |
WATC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
02 May 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
30 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
29 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
26 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
25 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
24 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
23 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
22 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
19 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
18 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
17 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
16 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
15 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
12 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
11 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
10 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
09 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
08 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
06 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |