Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westwing Comercio Varejista S.A. | WEST3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.15 | 1.19 | 1.18 | 1.17 |
WEST3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.21 | 1.15 | 1.17 | 19,325 | 0.01 | 0.85% |
1 Month | 1.25 | 1.36 | 1.15 | 1.23 | 36,132 | -0.07 | -5.60% |
3 Months | 1.21 | 1.39 | 1.13 | 1.23 | 69,295 | -0.03 | -2.48% |
6 Months | 1.25 | 1.69 | 1.13 | 1.37 | 116,945 | -0.07 | -5.60% |
1 Year | 1.22 | 2.67 | 1.07 | 1.75 | 500,670 | -0.04 | -3.28% |
3 Years | 8.96 | 10.40 | 0.83 | 3.14 | 599,031 | -7.78 | -86.83% |
5 Years | 12.12 | 13.18 | 0.83 | 4.46 | 678,271 | -10.94 | -90.26% |
WEST3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 1.15 | 31,600 |
01 May 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.15 | 14,600 |
30 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.19 | 1.16 | 12,100 |
27 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.18 | 1.21 | 1.16 | 34,100 |
26 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.21 | 1.16 | 16,500 |
25 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.22 | 1.16 | 32,300 |
24 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.18 | 1.20 | 1.17 | 8,800 |
23 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.23 | 1.16 | 25,800 |
20 Apr 2024 | 1.21 | 0.06 | 5.22% | 1.17 | 1.21 | 1.15 | 39,600 |
19 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.20 | 1.15 | 22,200 |
18 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.21 | 1.23 | 1.16 | 38,800 |
17 Apr 2024 | 1.18 | -0.08 | -6.35% | 1.25 | 1.25 | 1.18 | 103,300 |
16 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.27 | 1.25 | 12,100 |
13 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.27 | 1.29 | 1.23 | 39,200 |
12 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.31 | 1.28 | 10,500 |
11 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.29 | 14,000 |
10 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.29 | 46,900 |
09 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.33 | 1.26 | 162,100 |
06 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.30 | 1.26 | 15,100 |
05 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 38,500 |
04 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.28 | 1.31 | 1.25 | 143,000 |