Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WGBA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.33% | 45.40 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.54 | 45.00 | 45.90 | 45.40 | 45.55 |
WGBA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 47.71 | 45.00 | 46.54 | 4,097 | -0.65 | -1.41% |
| 1 Month | 52.00 | 52.00 | 45.00 | 47.28 | 5,193 | -6.60 | -12.69% |
| 3 Months | 56.10 | 58.85 | 45.00 | 49.01 | 2,815 | -10.70 | -19.07% |
| 6 Months | 52.85 | 66.17 | 45.00 | 50.60 | 1,549 | -7.45 | -14.10% |
| 1 Year | 87.75 | 88.11 | 45.00 | 52.88 | 934 | -42.35 | -48.26% |
| 3 Years | 144.29 | 178.52 | 45.00 | 86.47 | 613 | -98.89 | -68.54% |
| 5 Years | 104.60 | 178.52 | 45.00 | 98.18 | 798 | -59.20 | -56.60% |
WGBA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.40 | -0.15 | -0.33% | 45.54 | 45.90 | 45.00 | 6,438 |
| 26 Apr 2024 | 45.55 | -0.20 | -0.44% | 45.80 | 45.80 | 45.50 | 7,962 |
| 25 Apr 2024 | 45.75 | -0.61 | -1.32% | 46.40 | 46.40 | 45.65 | 44 |
| 24 Apr 2024 | 46.36 | -0.94 | -1.99% | 46.35 | 47.40 | 46.35 | 1,386 |
| 23 Apr 2024 | 47.30 | 0.05 | 0.11% | 47.50 | 47.71 | 46.90 | 4,759 |
| 20 Apr 2024 | 47.25 | 1.15 | 2.49% | 46.05 | 47.25 | 46.05 | 6,335 |
| 19 Apr 2024 | 46.10 | -0.40 | -0.86% | 46.40 | 46.40 | 46.10 | 30 |
| 18 Apr 2024 | 46.50 | -0.30 | -0.64% | 46.50 | 46.60 | 46.05 | 301 |
| 17 Apr 2024 | 46.80 | 1.20 | 2.63% | 46.40 | 46.90 | 46.40 | 1,064 |
| 16 Apr 2024 | 45.60 | -0.30 | -0.65% | 46.55 | 46.70 | 45.56 | 2,603 |
| 13 Apr 2024 | 45.90 | -0.05 | -0.11% | 46.40 | 46.40 | 45.75 | 127 |
| 12 Apr 2024 | 45.95 | 0.10 | 0.22% | 46.10 | 46.10 | 45.50 | 897 |
| 11 Apr 2024 | 45.85 | -2.01 | -4.20% | 47.86 | 47.86 | 45.46 | 9,237 |
| 10 Apr 2024 | 47.86 | -0.10 | -0.21% | 48.20 | 48.20 | 47.86 | 1,495 |
| 09 Apr 2024 | 47.96 | -0.40 | -0.83% | 48.75 | 49.00 | 47.96 | 6,290 |
| 06 Apr 2024 | 48.36 | 1.61 | 3.44% | 48.15 | 48.65 | 48.15 | 7,933 |
| 05 Apr 2024 | 46.75 | 0.00 | 0.00% | 46.80 | 46.80 | 46.75 | 24 |
| 04 Apr 2024 | 46.75 | -0.56 | -1.18% | 47.31 | 48.50 | 46.70 | 13,850 |
| 03 Apr 2024 | 47.31 | -2.14 | -4.33% | 49.50 | 49.50 | 47.31 | 21,521 |
| 02 Apr 2024 | 49.45 | -5.20 | -9.52% | 52.00 | 52.00 | 49.45 | 12,815 |
| 29 Mar 2024 | 54.65 | 2.65 | 5.10% | 54.22 | 54.65 | 54.22 | 99 |
