Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Sa | WHRL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.42% | 4.66 | 10:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.66 | 4.73 | 4.66 | 4.55 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHRL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHRL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.66 | 0.08 | 1.75% | 4.66 | 4.73 | 4.66 | 121 |
| 24 May 2024 | 4.58 | 0.08 | 1.78% | 4.65 | 4.66 | 4.58 | 126 |
| 23 May 2024 | 4.50 | -0.10 | -2.17% | 4.65 | 4.65 | 4.43 | 282 |
| 22 May 2024 | 4.60 | -0.09 | -1.92% | 4.79 | 4.79 | 4.60 | 337 |
| 21 May 2024 | 4.69 | 0.03 | 0.64% | 4.68 | 4.69 | 4.63 | 152 |
| 18 May 2024 | 4.66 | -0.03 | -0.64% | 4.67 | 4.67 | 4.65 | 57 |
| 17 May 2024 | 4.69 | 0.04 | 0.86% | 4.62 | 4.69 | 4.58 | 146 |
| 16 May 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.70 | 4.62 | 272 |
| 15 May 2024 | 4.62 | -0.05 | -1.07% | 4.68 | 4.68 | 4.62 | 146 |
| 14 May 2024 | 4.67 | 0.04 | 0.86% | 4.60 | 4.67 | 4.37 | 340 |
| 11 May 2024 | 4.63 | -0.01 | -0.22% | 4.55 | 4.63 | 4.55 | 28 |
| 10 May 2024 | 4.64 | 0.03 | 0.65% | 4.65 | 4.67 | 4.61 | 250 |
| 09 May 2024 | 4.61 | -0.06 | -1.28% | 4.65 | 4.68 | 4.60 | 285 |
| 08 May 2024 | 4.67 | -0.06 | -1.27% | 4.75 | 4.75 | 4.63 | 250 |
| 07 May 2024 | 4.73 | 0.05 | 1.07% | 4.71 | 4.75 | 4.70 | 66 |
| 04 May 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.69 | 4.63 | 46 |
| 03 May 2024 | 4.68 | 0.02 | 0.43% | 4.69 | 4.73 | 4.63 | 132 |
| 01 May 2024 | 4.66 | 0.06 | 1.30% | 4.71 | 4.75 | 4.57 | 263 |
| 30 Apr 2024 | 4.60 | -0.17 | -3.56% | 4.75 | 4.75 | 4.60 | 81 |
| 27 Apr 2024 | 4.77 | 0.06 | 1.27% | 4.78 | 4.79 | 4.57 | 216 |
