ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wiz Co Participacoes e Corretagem de Seguros S.A

Wiz Co Participacoes e Corretagem de Seguros S.A (WIZC3F)

5.91
0.01
(0.17%)
Closed 14 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394821405.91-0.02-0.345.935.945.856558
17393957405.93-0.06-1.006.036.095.897339
17393094005.990.040.675.945.995.858152
17392229405.950.071.195.995.995.867717
17389638005.88-0.03-0.515.935.965.8610052
17388773405.910.020.345.865.965.828245
17387909405.89-0.24-3.926.056.055.8610095
17387046006.130.111.836.086.136.016741
17386182006.01999990.071.1866.135.928800
17383589405.95-0.1-1.656.096.15.958494
17382725406.050.071.175.96.095.95998
17381862005.98-0.01-0.175.986.045.96328
17380997405.990.091.535.966.035.888795
17380133405.90.11.725.76999995.975.718942
17377542005.80.254.505.65.80999995.539502
17376677405.550.122.215.675.735.51999996062
17375814005.4300.005.435.435.430
17374950005.43-0.07-1.275.465.585.47019
17374086005.50.050.925.535.555.418617
17371494005.450.030.555.485.575.386591
17370629405.42-0.09-1.635.575.595.399177
17369765405.510.275.155.255.595.258650
17368901405.240.112.145.195.295.157765
17368037405.13-0.19-3.575.265.35.1312763
17365445405.32-0.06-1.125.365.365.257913
17364581405.38-0.02-0.375.435.445.26999997111
17363717405.40.071.315.325.45.269999910592
17362854005.330.040.765.295.435.269852
17361989405.290.122.325.255.375.212369
17359397405.17-0.42-7.515.65.635.1726718
17358534005.59-0.06-1.065.675.675.4416667
17355942005.65-0.04-0.705.695.715.519999910308
17353349405.690.040.715.65.75.5510614
17352485405.6500.005.635.655.513439
17349893405.650.030.535.685.735.559999916307
17347302005.620.061.085.585.715.5310030
17346438005.5599999-0.06-1.075.555.695.5112022
17345574005.62-0.2-3.445.755.765.5516127
17344709405.820.111.935.715.825.699805
17343845405.71-0.11-1.895.855.885.7112225
17341253405.82-0.17-2.846.056.055.809999915188
17340390005.99-0.16-2.606.196.195.9712104
17339525406.150.030.496.096.26.058337
17338661406.120.030.496.166.166.037093
17337797406.09-0.03-0.496.196.195.9910956
17335206006.12-0.02-0.336.216.236.059096
17334342006.14-0.01-0.166.126.236.0810498
17333478006.150.010.166.16.186.078687
17332613406.140.274.605.936.165.8611618
17331749405.870.122.095.825.975.813730
17329157405.7500.005.76999995.935.6619783
17328294005.75-0.24-4.016.056.05999995.7512014
17327430005.99-0.15-2.446.016.155.987818
17326566006.140.030.496.016.145.968069
17325701406.110.010.166.16.2269994
17323109406.10.010.1666.1868865
17322246006.090.132.185.916.095.8310924
17320518005.960.061.025.925.995.80999998547
17319653405.90.050.855.855.95.758966
17316198005.850.152.635.765.865.728823

Your Recent History

Delayed Upgrade Clock