Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -3.09% | 6.27 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.21 | 6.50 | 6.27 | 6.47 |
WIZC3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIZC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.27 | -0.21 | -3.24% | 6.50 | 6.50 | 6.21 | 15,610 |
| 22 May 2024 | 6.48 | -0.11 | -1.67% | 6.58 | 6.58 | 6.39 | 13,221 |
| 21 May 2024 | 6.59 | 0.06 | 0.92% | 6.48 | 6.62 | 6.44 | 12,626 |
| 18 May 2024 | 6.53 | -0.23 | -3.40% | 6.78 | 6.78 | 6.42 | 15,513 |
| 17 May 2024 | 6.76 | 0.13 | 1.96% | 6.65 | 6.76 | 6.53 | 12,191 |
| 16 May 2024 | 6.63 | 0.00 | 0.00% | 6.60 | 6.66 | 6.51 | 9,430 |
| 15 May 2024 | 6.63 | 0.03 | 0.45% | 6.52 | 6.73 | 6.45 | 10,692 |
| 14 May 2024 | 6.60 | -0.38 | -5.44% | 6.84 | 6.99 | 6.41 | 18,103 |
| 11 May 2024 | 6.98 | -0.15 | -2.10% | 7.13 | 7.32 | 6.73 | 13,844 |
| 10 May 2024 | 7.13 | 0.05 | 0.71% | 7.12 | 7.25 | 6.93 | 9,293 |
| 09 May 2024 | 7.08 | -0.11 | -1.53% | 7.17 | 7.20 | 7.02 | 7,144 |
| 08 May 2024 | 7.19 | 0.04 | 0.56% | 7.18 | 7.29 | 7.10 | 7,819 |
| 07 May 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.33 | 7.15 | 10,613 |
| 04 May 2024 | 7.16 | 0.14 | 1.99% | 7.01 | 7.33 | 7.01 | 11,981 |
| 03 May 2024 | 7.02 | -0.01 | -0.14% | 7.00 | 7.10 | 6.94 | 12,815 |
| 01 May 2024 | 7.03 | -0.18 | -2.50% | 7.02 | 7.12 | 6.91 | 9,205 |
| 30 Apr 2024 | 7.21 | -0.20 | -2.70% | 7.41 | 7.42 | 7.20 | 6,672 |
| 27 Apr 2024 | 7.41 | 0.15 | 2.07% | 7.30 | 7.50 | 7.30 | 7,806 |
| 26 Apr 2024 | 7.26 | -0.14 | -1.89% | 7.32 | 7.40 | 7.15 | 9,219 |
| 25 Apr 2024 | 7.40 | 0.27 | 3.79% | 7.14 | 7.45 | 7.09 | 13,786 |
| 24 Apr 2024 | 7.13 | 0.07 | 0.99% | 7.06 | 7.15 | 7.02 | 6,997 |
