ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WLM Participacoes E Comercio De Maquinas E Veeculos SA.

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)

27.00
0.00
(0.00%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.66.2992125984325.42725.420027CS
12-1-3.57142857143282825.443326.82846154CS
263.816.379310344823.228.823.238326.92531532CS
524.4519.73392461222.5528.822.1239425.60659459CS
156-3.01-10.029990003330.0131.9618.3243823.41543103CS
26015.67138.30538393611.33459.08111020.54189766CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347302002700.002727270
17346438002700.002727270
17345574002700.002727270
17344710002700.002727270
17343846002700.002727270
17341254002700.002727270
17340390002700.002727270
17339526002700.002727270
17338662002700.002727270
17337798002700.002727270
17335206002700.002727270
17334342002700.002727270
17333478002700.002727270
17332614002700.002727270
17331750002700.002727270
17329158002700.002727270
17328294002700.0025.42725.4200
17327430002700.002727270
17326566002700.002727270
17325702002700.002727270
17323110002700.002727270
17322246002700.002727270
17320518002700.002727270
17319654002700.002727270
17316198002700.002727270
17315334002700.002727270
17314470002700.002727270
17313606002700.002727270
17311014002700.002727270
17310150002700.002727270
17309286002700.002727270
17308422002700.002727270
17307558002700.002727270
17304966002700.002727270
17304102002700.002727270
1730323800270.010.0426.982726.981500
173023740026.9900.0026.9926.9926.990
173015100026.991.495.8426.9926.9926.99100
172989180025.5-1.01-3.8125.525.525.5200
172980540026.51-1.49-5.3226.5126.5126.51500
17297189402800.002828280
17296325402800.002828280
172954614028-0.09-0.32282828100
172925640028.0900.0028.0928.0928.090
172917000028.0900.0028.0928.0928.090
172908360028.0900.0028.0928.0928.090
172899720028.0900.0028.0928.0928.090
172891080028.0900.0028.0928.0928.090
172865160028.0900.0028.0928.0928.090
172856520028.0900.0028.0928.0928.090
172847880028.0900.0028.0928.0928.090
172839240028.0900.0028.0928.0928.090
172830600028.0900.0028.0928.0928.090
172804680028.0900.0028.0928.0928.090
172796040028.0900.0028.0928.0928.090
172787400028.0900.0028.0928.0928.090
172778760028.0900.0028.0928.0928.090
172770120028.0900.0028.0928.0928.090
172744200028.0900.0028.0928.0928.090
172735560028.0900.0028.0928.0928.090
172726920028.0900.0028.0928.0928.090
172718280028.0900.0028.0928.0928.090
172709640028.0900.0028.0928.0928.090

Your Recent History

Delayed Upgrade Clock