We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.2 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.2 | 23.2 | 23.2 | 150 | 23.2 | CS |
| 12 | -0.3 | -1.27659574468 | 23.5 | 24.2 | 23.2 | 129 | 23.53 | CS |
| 26 | 0.65 | 2.88248337029 | 22.55 | 25 | 22.12 | 411 | 23.62851351 | CS |
| 52 | 3.7 | 18.9743589744 | 19.5 | 29.92 | 19.32 | 627 | 22.09547101 | CS |
| 156 | -12.91 | -35.7518692883 | 36.11 | 39.49 | 18.32 | 501 | 27.23527304 | CS |
| 260 | 17.26 | 290.572390572 | 5.94 | 45 | 5.94 | 1164 | 19.58978732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 100 |
| 1719005400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718919000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718832600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718746200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718659800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718400600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718314200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718227800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718141400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718055000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717795800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717709400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 100 |
| 1717623000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717536600 | 23.2 | -1 | -4.13 | 23.2 | 23.2 | 23.2 | 200 |
| 1717450140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717190940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717018140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716931740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716845340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716586140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716499740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1716413340 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 100 |
| 1716327000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716240600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715981400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715895000 | 23.2 | -0.55 | -2.32 | 23.2 | 23.2 | 23.2 | 100 |
| 1715808600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1715722200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1715635800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1715376600 | 23.75 | -0.01 | -0.04 | 23.75 | 23.75 | 23.75 | 100 |
| 1715290200 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1715203800 | 23.76 | 0.26 | 1.11 | 23.76 | 23.76 | 23.76 | 200 |
| 1715117400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715031000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714771800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714685400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714512600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714426200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714167000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714080600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1713994200 | 23.5 | 0.69 | 3.02 | 23.5 | 23.5 | 23.5 | 100 |
| 1713877200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713790800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713531600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713445200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713358800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713272400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713186000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712926800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712840400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712754000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712667600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712581200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712322000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712235600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712149200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1712062800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1711976400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1711630800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1711544400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1711458000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1711371600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
